AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $168.5500

AWK Daily Change: 1.24% Daily StdDev 1.56% AWK EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $145.82(1.24%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	154.9	147.99	144.95(-0.06)	144.9(0.08)	144.87(-0.1)	144.49	-1.3	-31	13(-0.4)	-50	[-4]	[-11]	[-6]	-9	0	DT	-0.4	OpenShort	(-2)	-6	-14	6	-20	-0.5,54	27
Daily Trend: % Up Forces: 144.9(hourly_sma_10 0.28%) Down Forces: Support Levels: Resistance Levels: 144.95(hourly_sma_20 0.32%) 147.99(daily_ema_10 2.42%) 154.9(daily_ema_20 7.2%)

2	May/12	10	154.9	147.99	145.03(-0.06)	144.79(0.03)	145.02(-0.06)	144.77	-1.3	-31	13(-0.5)	-50	[-4]	[-10]	[-11]	-6	20	DT	-0.2	OpenShort	(-4)	-4	-30	-5	-8	-0.2,49	27
3	May/12	9	154.9	147.99	145.12(-0.03)	144.74(0.1)	145.11(-0.01)	145.36	-1.2	-31	14(-0.5)	-30	[-2]	[-4]	[21]	6	45	DP	0.2	OpenShort?	(-3)	-1	60	2	10	0.2,51	27
4	May/11	15	155.96	149.38	145.17(-0.1)	144.59(0.07)	145.13(-0.11)	144.16	-1.5	-30	14(-0.5)	-50	[-6]	[-13]	[-26]	-27	-6	DT	-0.9	OpenShort?	(-6)	-7	-67	-6	-20	-0.9,46	23
5	May/11	14	155.96	149.38	145.32(-0.11)	144.49(0.1)	145.29(0.25)	145.52	-1.3	-30	15(-2.6)	-50	[-7]	[11]	[8]	9	162	UR	0.2	SmallShort	(-4)	16	12	8	20	0.2,54	23

6	May/11	13	155.96	149.38	145.48(-0.1)	144.35(-0.08)	144.93(0.26)	145.27	-1.3	-30	17(-1.3)	-50	[-6]	[6]	[8]	-1	136	UR	0.2	SmallShort	(-9)	17	3	14	20	-0.2,54	23
7	May/11	12	155.96	149.38	145.62(-0.12)	144.46(-0.14)	144.56(0.13)	145.21	-1.3	-30	19(-1.9)	-50	[-8]	[-4]	[4]	-8	104	DP	0.4	OpenShort	(-7)	8	-12	20	20	-0.3,50	23
8	May/11	11	155.96	149.38	145.8(-0.1)	144.66(-0.04)	144.37(0.23)	145.45	-1.3	-30	21(-1.4)	-50	[-6]	[6]	[17]	-16	119	UR	0.7	SmallShort	(-9)	15	28	20	20	-0.2,39	23
9	May/11	10	155.96	149.38	145.95(-0.13)	144.72(-0.06)	144.04(0.29)	144.9	-1.4	-30	22(-1.4)	-50	[-8]	[8]	[22]	-44	108	UR	0.5	SmallShort	(-9)	19	56	10	20	-0.6,21	23
10	May/11	9	155.96	149.38	146.14(-0.17)	144.8(-0.14)	143.63(-0.1)	143.79	-1.5	-30	23(0.5)	-50	[-11]	[-20]	[5]	-69	-33	DP	0.1	OpenShort?	(-13)	-6	19	7	-20	-1.3,14	23

11	May/10	15	157.19	150.6	146.39(-0.14)	145(-0.2)	143.77(-0.42)	143.42	-1.7	-31	23(1.3)	-50	[-9]	[-43]	[-15]	-77	-170	DT	-0.2	OpenShort?	(-13)	-27	-42	9	-20	-1.6,13	21
12	May/10	14	157.19	150.6	146.59(-0.11)	145.29(-0.14)	144.37(-0.38)	144.25	-1.6	-31	22(0.7)	-50	[-7]	[-38]	[6]	-74	-146	DP	-0.1	OpenShort	(-8)	-24	19	3	-15	-1.4,11	21
13	May/10	13	157.19	150.6	146.75(-0.17)	145.49(-0.19)	144.92(-0.34)	143.87	-1.7	-31	21(1.5)	-50	[-11]	[-38]	[6]	-89	-125	DP	-0.6	OpenShort	(-10)	-22	36	-15	-20	-1.7,4	21
14	May/10	12	157.19	150.6	147(-0.22)	145.77(-0.27)	145.42(-0.4)	143.16	-1.8	-31	19(2.3)	-50	[-14]	[-45]	[-26]	-104	-155	DT	-1.5	HoldShort	(-15)	-26	-49	-23	-20	-2.5,9	21
15	May/10	11	157.19	150.6	147.33(-0.17)	146.17(-0.31)	146(-0.18)	144.14	-1.6	-31	17(1.6)	-50	[-11]	[-31]	[-40]	-84	-111	DT	-1.4	OpenShort	(-14)	-12	-111	-4	-20	-2.4,26	21

16	May/10	10	157.19	150.6	147.58(-0.12)	146.62(-0.12)	146.26(0.03)	146.38	-1.4	-31	15(-0.8)	-50	[-8]	[-11]	[-10]	-43	32	DT	0.1	OpenShort	(-8)	2	-39	12	12	-1,32	21
17	May/10	9	157.19	150.6	147.76(-0.11)	146.79(-0.1)	146.22(0.11)	147.18	-1.3	-31	16(-1.6)	-50	[-7]	[-5]	[24]	-35	81	DP	0.7	OpenShort?	(-7)	7	51	20	20	-0.5,28	21
18	May/9	15	158.5	152.09	147.92(-0.17)	146.94(-0.16)	146.06(-0.03)	146.15	-1.6	-29	18(-2.5)	-50	[-11]	[-17]	[4]	-71	22	DP	0.1	OpenShort?	(-12)	-2	9	7	-6	-1.3,12	29
19	May/9	14	158.5	152.09	148.17(-0.2)	147.18(-0.2)	146.11(-0.16)	145.98	-1.6	-29	20(-1.1)	-50	[-12]	[-26]	[8]	-80	-13	DP	-0.1	OpenShort	(-14)	-10	25	4	-12	-1.4,5	29
20	May/9	13	158.5	152.09	148.47(-0.15)	147.48(-0.2)	146.35(-0.44)	145.47	-1.7	-29	21(1.7)	-50	[-9]	[-43]	[-17]	-95	-165	DT	-0.5	OpenShort	(-16)	-27	-37	-2	-20	-1.8,0	29

21	May/9	12	158.5	152.09	148.69(-0.13)	147.78(-0.07)	147(-0.23)	146.21	-1.6	-29	20(0.7)	-50	[-8]	[-26]	[-10]	-93	-108	DT	-0.5	HoldShort	(-9)	-14	-14	-5	-20	-1.7,0	29
22	May/9	11	158.5	152.09	148.89(-0.18)	147.88(-0.1)	147.34(-0.34)	146.49	-1.6	-29	19(0.2)	-50	[-11]	[-34]	[-7]	-93	-79	DT	-0.6	HoldShort	(-9)	-21	1	-18	-20	-1.7,0	29
23	May/9	10	158.5	152.09	149.16(-0.13)	148.03(-0.12)	147.84(-0.24)	146.48	-1.6	-29	19(0.9)	-50	[-8]	[-28]	[-15]	-88	-119	DT	-0.9	HoldShort	(-13)	-15	-28	-11	-20	-1.9,10	29
24	May/9	9	158.5	152.09	149.35(-0.11)	148.21(-0.18)	148.2(-0.28)	147.06	-1.5	-29	18(1.6)	-50	[-7]	[-32]	[-31]	-77	-116	DT	-0.8	OpenShort?	(-9)	-17	-80	-14	-20	-1.7,16	29
25	May/6	15	159.72	153.58	149.52(-0.06)	148.48(-0.04)	148.61(0.05)	148.71	-1.5	-27	16(-0.9)	-50	[-4]	[-6]	[14]	-39	12	DP	0.1	OpenShort?	(-4)	3	34	2	20	-0.7,29	35

26	May/6	14	159.72	153.58	149.61(-0.07)	148.54(-0.13)	148.54(0.07)	148.02	-1.6	-27	17(0.8)	-50	[-5]	[-7]	[-14]	-56	-33	DT	-0.4	OpenShort	(-7)	5	-41	-1	-1	-1.3,27	35
27	May/6	13	159.72	153.58	149.72(-0.04)	148.73(-0.11)	148.43(0.15)	148.86	-1.5	-27	16(0.2)	-50	[-3]	[-1]	[9]	-35	8	DP	0.4	OpenShort	(-4)	10	14	13	20	-0.7,33	35
28	May/6	12	159.72	153.58	149.78(-0.09)	148.9(-0.19)	148.21(-0.02)	148.58	-1.5	-27	16(0.1)	-50	[-6]	[-15]	[1]	-45	-6	DP	0.3	OpenShort	(-4)	-1	-14	21	20	-1,30	35
29	May/6	11	159.72	153.58	149.92(-0.09)	149.18(-0.17)	148.24(-0.06)	148.87	-1.5	-27	16(-0.9)	-50	[-6]	[-17]	[12]	-53	-4	DP	0.5	OpenShort	(-6)	-4	20	18	20	-0.9,20	35
30	May/6	10	159.72	153.58	150.05(-0.14)	149.44(-0.1)	148.33(-0.12)	148.46	-1.5	-27	17(-0.8)	-50	[-9]	[-20]	[18]	-74	-13	DP	0.1	OpenShort	(-8)	-8	56	9	-20	-1.3,9	35

31	May/6	9	159.72	153.58	150.26(-0.14)	149.59(-0.21)	148.51(-0.36)	147.32	-1.7	-27	18(2.5)	-50	[-9]	[-39]	[-15]	-108	-156	DT	-0.9	HoldShort?	(-14)	-23	-25	-11	-20	-2.3,0	35
32	May/5	15	160.84	155.06	150.47(-0.07)	149.91(-0.25)	149.04(-0.37)	147.82	-1.8	-27	15(2.2)	-50	[-5]	[-40]	[-18]	-107	-199	DT	-1.1	HoldShort?	(-9)	-24	-38	-12	-20	-2.4,3	31
33	May/5	14	160.84	155.06	150.57(-0.01)	150.29(-0.15)	149.59(-0.37)	148.61	-1.7	-27	13(0)	-50	[-1]	[-36]	[-22]	-100	-203	DT	-1	CloseShort	(-3)	-23	-46	-19	-20	-2.1,3	31
34	May/5	13	160.84	155.06	150.58(0.03)	150.51(-0.03)	150.14(-0.27)	149.55	-1.6	-27	13(-0.8)	-50	[2]	[-25]	[-4]	-75	-156	DR	-0.6	HoldShort	(2)	-17	9	-25	-20	-1.1,3	31
35	May/5	12	160.84	155.06	150.53(-0.03)	150.55(-0.1)	150.55(-0.09)	149.36	-1.6	-27	14(0.5)	-50	[-2]	[-17]	[-16]	-72	-73	DT	-1.2	OpenShort	(1)	-6	-25	-31	-20	-1.2,8	31

36	May/5	11	160.84	155.06	150.57(-0.04)	150.7(-0.02)	150.69(-0.07)	149.87	-1.5	-27	13(0.1)	-50	[-3]	[-13]	[-17]	-42	-31	DT	-0.8	OpenShort	(0)	-4	-31	-20	-20	-0.7,26	31
37	May/5	10	160.84	155.06	150.63(-0.06)	150.73(0.02)	150.8(-0.17)	150.52	-1.4	-27	13(-1)	-50	[-4]	[-18]	[-13]	-1	5	DT	-0.3	OpenShort	(-1)	-11	-39	6	-12	-0.1,52	31
38	May/5	9	160.84	155.06	150.72(-0.07)	150.7(0.03)	151.05(0.11)	151.33	-1.3	-27	14(-2.4)	-50	[-4]	[-0]	[-3]	20	126	DT	0.3	OpenShort?	(-2)	7	-19	8	20	0.6,55	31
39	May/4	15	161.9	156.74	150.82(-0.05)	150.7(0)	150.88(0.24)	151.73	-1.5	-23	17(-2.6)	-15	[-3]	[8]	[35]	18	157	UR	0.7	SmallShort?	(-5)	15	90	4	20	0.8,48	32
40	May/4	14	161.9	156.74	150.89(-0.19)	150.65(-0.2)	150.52(-0.15)	149.87	-1.8	-23	19(-3.9)	-50	[-12]	[-25]	[-9]	-20	67	DT	-0.5	OpenShort	(-9)	-10	-27	-1	4	-0.8,50	32

41	May/4	13	161.9	156.74	151.17(-0.19)	150.95(-0.05)	150.75(0.07)	150.42	-1.7	-23	23(-5.5)	-50	[-12]	[-6]	[-18]	-5	135	DT	-0.2	OpenShort	(-12)	5	-57	10	-10	-0.5,58	32
42	May/4	12	161.9	156.74	151.46(-0.16)	151.03(0.13)	150.65(0.22)	151.6	-1.5	-23	29(-4.4)	-50	[-10]	[10]	[16]	6	202	UR	0.5	SmallShort	(-12)	14	41	14	0	0.1,53	32
43	May/4	11	161.9	156.74	151.7(-0.18)	150.84(0.13)	150.32(-0.07)	150.76	-1.6	-23	33(-2.6)	-50	[-12]	[-9]	[9]	-18	85	DP	0.2	OpenShort	(-15)	-5	31	9	-20	-0.4,42	32
44	May/4	10	161.9	156.74	151.98(-0.21)	150.65(0.08)	150.43(-0.25)	150.11	-1.7	-23	36(-2.2)	-50	[-14]	[-23]	[-13]	-36	11	DT	-0.1	OpenShort	(-15)	-16	-29	2	-20	-0.8,34	32
45	May/4	9	161.9	156.74	152.3(-0.23)	150.53(0.06)	150.8(-0.23)	150.72	-1.7	-23	38(-3.6)	-50	[-15]	[-23]	[10]	-37	53	DP	-0	OpenShort?	(-15)	-15	32	-3	-2	-0.6,28	32

46	May/3	15	162.69	158.2	152.65(-0.29)	150.44(-0.06)	151.15(-0.17)	150.06	-2	-21	42(-5.8)	-50	[-19]	[-24]	[-2]	-46	51	DT	-0.4	OpenShort?	(-20)	-11	-2	-7	-6	-0.9,27	27
47	May/3	14	162.69	158.2	153.09(-0.35)	150.53(-0.15)	151.41(0.01)	150.1	-1.9	-21	47(-4.9)	-50	[-23]	[-16]	[-16]	-43	116	DT	-0.4	OpenShort	(-22)	1	-49	-4	12	-1,32	27
48	May/3	13	162.69	158.2	153.63(-0.29)	150.75(-0.17)	151.39(0.34)	151.13	-1.8	-21	52(-3.7)	-50	[-19]	[6]	[-9]	-27	175	RG	-0.1	Wait	(-24)	22	-35	-9	20	-0.7,41	27
49	May/3	12	162.69	158.2	154.08(-0.26)	151(-0.09)	150.88(0.4)	151.86	-1.7	-21	56(-2.8)	-50	[-17]	[13]	[-8]	-25	183	RG	0.3	Wait	(-21)	26	-34	-8	20	-0.6,40	27
50	May/3	11	162.69	158.2	154.48(-0.23)	151.13(-0.15)	150.28(0.39)	152.57	-1.6	-21	59(-2.5)	-45	[-15]	[10]	[26]	-32	173	UR	0.6	SmallShort	(-18)	25	57	-11	20	-0.5,31	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI