|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $113.5950 One month high (close): $123.1950
TLT Daily Change: -0.08% Daily StdDev 1.23% TLT EMA_5_Trend: 0.42% 10Minute StdDev: $1.0626
Latest Price : $117.81(-0.08%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($1) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($1.4) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 118.63 | 116.75 | 116.05(0.19) | 116.8(0.18) | 117.72(0.17) | 118.01 | -0.3 | | -12 | 58(-1.1) | -10 | [15] | [23] | [-5] | 82 | 28 | CR | 0.2 | OpenShort | | (17) | 14 | -24 | -1 | 20 | 1.4,97 | 43 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces: 116.75(daily_ema_10 -1.07%)
Support Levels: 116.8(weak_hourly_sma_10 -1.03%) 116.05(weak_hourly_sma_20 -1.66%)
Resistance Levels: 118.63(daily_ema_20 0.53%)
|
| | | 2 | May/12 | 9 | 118.63 | 116.75 | 115.83(0.23) | 116.59(0.18) | 117.52(0.36) | 118.34 | -0.1 | | -12 | 59(0) | 25 | [19] | [39] | [23] | 95 | 85 | UT | 0.6 | HoldLong? | | (19) | 29 | 53 | 3 | 20 | 1.8,100 | 43 | | 3 | May/11 | 15 | 118.88 | 117 | 115.56(0.2) | 116.38(0.08) | 117.1(0.43) | 117.61 | -0.5 | | -12 | 59(3.4) | 25 | [16] | [40] | [12] | 88 | 90 | UT | 0.4 | OpenLong? | | (19) | 35 | 20 | 6 | 20 | 1.5,100 | 42 | | 4 | May/11 | 14 | 118.88 | 117 | 115.33(0.17) | 116.29(0.06) | 116.6(0.39) | 117.33 | -0.6 | | -12 | 55(1.1) | 20 | [14] | [35] | [7] | 85 | 102 | UT | 0.5 | OpenLong | | (16) | 32 | 3 | 12 | 20 | 1.4,100 | 42 | | 5 | May/11 | 13 | 118.88 | 117 | 115.14(0.16) | 116.22(0.09) | 116.15(0.23) | 117.3 | -0.6 | | -12 | 54(1.9) | 25 | [13] | [23] | [16] | 85 | 92 | UT | 0.8 | OpenLong | | (14) | 19 | 27 | 22 | 20 | 1.5,97 | 42 | | | | |
| 6 | May/11 | 12 | 118.88 | 117 | 114.96(0.13) | 116.12(0.09) | 115.88(0.19) | 116.93 | -0.8 | | -12 | 52(2.6) | 25 | [11] | [20] | [19] | 71 | 91 | UT | 0.8 | OpenLong | | (13) | 15 | 42 | 14 | 20 | 1.5,83 | 42 | | 7 | May/11 | 11 | 118.88 | 117 | 114.81(0.09) | 116.01(0.18) | 115.66(0.03) | 116.36 | -1 | | -12 | 50(1.9) | 10 | [7] | [10] | [29] | 48 | 61 | RG | 0.5 | Wait | | (9) | 2 | 92 | -3 | -11 | 1.2,68 | 42 | | 8 | May/11 | 10 | 118.88 | 117 | 114.71(0.03) | 115.8(0.1) | 115.63(-0.32) | 115.12 | -1.5 | | -12 | 48(-0.2) | -50 | [2] | [-23] | [-7] | 20 | -65 | DR | -0.4 | OpenShort | | (3) | -26 | 3 | -16 | -20 | 0.3,62 | 42 | | 9 | May/11 | 9 | 118.88 | 117 | 114.68(0.03) | 115.68(0.11) | 116(-0.27) | 115.09 | -1.5 | | -12 | 48(0.1) | -50 | [2] | [-19] | [-28] | 29 | -53 | DR | -0.7 | OpenShort? | | (3) | -22 | -58 | -19 | -20 | 0.3,71 | 42 | | 10 | May/10 | 15 | 119.12 | 117.25 | 114.65(0.06) | 115.55(0.21) | 116.31(-0.05) | 115.89 | -1.2 | | -15 | 48(3.5) | -45 | [5] | [1] | [-4] | 57 | 42 | CR | -0.3 | HoldShort? | | (5) | -4 | -1 | -14 | -17 | 1,82 | 32 | | | | |
| 11 | May/10 | 14 | 119.12 | 117.25 | 114.58(0.03) | 115.31(0.2) | 116.37(0.01) | 115.9 | -1.2 | | -15 | 44(1.2) | -50 | [2] | [5] | [-13] | 68 | 94 | CR | -0.4 | HoldShort | | (5) | 1 | -30 | -15 | -9 | 1.1,90 | 32 | | 12 | May/10 | 13 | 119.12 | 117.25 | 114.54(0.08) | 115.08(0.3) | 116.36(0.34) | 116.31 | -1 | | -15 | 43(2.7) | -25 | [7] | [37] | [-9] | 85 | 155 | CR | -0 | OpenShort | | (5) | 28 | -28 | -6 | 14 | 1.5,97 | 32 | | 13 | May/10 | 12 | 119.12 | 117.25 | 114.45(0.1) | 114.74(0.31) | 115.97(0.53) | 116.69 | -0.9 | | -15 | 41(5) | 15 | [8] | [53] | [6] | 100 | 232 | UT | 0.7 | HoldLong | | (9) | 43 | 0 | 6 | 20 | 2,100 | 32 | | 14 | May/10 | 11 | 119.12 | 117.25 | 114.33(0.1) | 114.38(0.28) | 115.36(0.51) | 116.69 | -0.9 | | -15 | 36(6.1) | 15 | [8] | [51] | [24] | 113 | 237 | UT | 1.4 | HoldLong | | (9) | 42 | 36 | 33 | 20 | 2.5,100 | 32 | | 15 | May/10 | 10 | 119.12 | 117.25 | 114.22(0.06) | 114.06(0.23) | 114.77(0.46) | 116.19 | -1.1 | | -15 | 29(4.4) | -0 | [5] | [44] | [22] | 102 | 223 | RG | 1.8 | SmallShort | | (7) | 37 | 23 | 46 | 20 | 2.5,89 | 32 | | | | |
| 16 | May/10 | 9 | 119.12 | 117.25 | 114.15(0.02) | 113.8(0.17) | 114.24(0.4) | 115.88 | -1.2 | | -15 | 25(1.6) | -15 | [2] | [35] | [51] | 82 | 227 | RG | 2.4 | SmallShort? | | (4) | 33 | 111 | 38 | 20 | 2.6,67 | 32 | | 17 | May/9 | 15 | 119.49 | 117.91 | 114.13(-0.07) | 113.61(-0.01) | 113.78(0.25) | 114.38 | -1.9 | | -15 | 23(-4.9) | -30 | [-6] | [14] | [25] | 14 | 147 | UR | 0.9 | SmallShort? | | (-4) | 20 | 53 | 22 | 20 | 0.4,54 | 40 | | 18 | May/9 | 14 | 119.49 | 117.91 | 114.21(-0.21) | 113.62(-0.05) | 113.5(0.08) | 113.67 | -2.2 | | -15 | 28(-15.6) | -50 | [-17] | [-5] | [-1] | -35 | 168 | DT | 0.2 | OpenShort | | (-9) | 7 | -9 | 8 | 14 | -0.7,33 | 40 | | 19 | May/9 | 13 | 119.49 | 117.91 | 114.45(-0.18) | 113.68(-0.06) | 113.41(0.07) | 113.79 | -2.1 | | -15 | 44(-8.1) | -50 | [-15] | [-5] | [12] | -33 | 128 | DP | 0.3 | OpenShort | | (-19) | 6 | 22 | 17 | 20 | -0.6,32 | 40 | | 20 | May/9 | 12 | 119.49 | 117.91 | 114.66(-0.19) | 113.75(-0.1) | 113.33(-0.04) | 113.49 | -2.2 | | -15 | 52(-5.5) | -50 | [-15] | [-16] | [-1] | -51 | 71 | DT | 0.1 | OpenShort | | (-17) | -3 | -9 | 11 | 2 | -0.8,19 | 40 | | | | |
| 21 | May/9 | 11 | 119.49 | 117.91 | 114.88(-0.2) | 113.86(-0.11) | 113.37(-0.06) | 113.62 | -2.2 | | -15 | 58(-4.8) | -50 | [-16] | [-18] | [18] | -60 | 66 | DP | 0.2 | OpenShort | | (-17) | -5 | 48 | 7 | 12 | -0.8,10 | 40 | | 22 | May/9 | 10 | 119.49 | 117.91 | 115.11(-0.23) | 113.99(-0.14) | 113.44(-0.25) | 112.98 | -2.4 | | -15 | 62(-2.2) | -50 | [-19] | [-35] | [-6] | -83 | -31 | DT | -0.3 | HoldShort | | (-20) | -20 | -10 | -1 | -20 | -1.3,0 | 40 | | 23 | May/9 | 9 | 119.49 | 117.91 | 115.37(-0.2) | 114.15(-0.11) | 113.73(-0.2) | 113.12 | -2.4 | | -15 | 65(0.5) | -50 | [-16] | [-29] | [-13] | -83 | -57 | DT | -0.4 | HoldShort? | | (-20) | -16 | -29 | -2 | -20 | -1.3,0 | 40 | | 24 | May/6 | 15 | 120.01 | 118.6 | 115.6(-0.18) | 114.28(-0.09) | 113.96(-0.19) | 113.51 | -2.5 | | -17 | 64(0.3) | -50 | [-15] | [-28] | [-5] | -80 | -54 | DT | -0.3 | HoldShort? | | (-16) | -15 | -6 | -2 | -20 | -1.2,0 | 34 | | 25 | May/6 | 14 | 120.01 | 118.6 | 115.81(-0.2) | 114.38(-0.1) | 114.18(-0.16) | 113.59 | -2.4 | | -17 | 64(0.2) | -50 | [-17] | [-27] | [-13] | -81 | -34 | DT | -0.3 | HoldShort | | (-15) | -13 | -34 | -0 | -20 | -1.3,2 | 34 | | | | |
| 26 | May/6 | 13 | 120.01 | 118.6 | 116.04(-0.19) | 114.5(-0.13) | 114.36(-0.17) | 114.05 | -2.2 | | -17 | 64(-0.8) | -50 | [-16] | [-28] | [-10] | -78 | -26 | DT | -0.2 | HoldShort | | (-16) | -14 | -28 | -2 | 1 | -1.2,2 | 34 | | 27 | May/6 | 12 | 120.01 | 118.6 | 116.26(-0.18) | 114.65(-0.13) | 114.55(-0.01) | 114.43 | -2.1 | | -17 | 64(-0.9) | -50 | [-15] | [-15] | [6] | -75 | 13 | DP | -0.1 | OpenShort | | (-16) | -1 | 14 | 1 | 16 | -1.1,3 | 34 | | 28 | May/6 | 11 | 120.01 | 118.6 | 116.47(-0.19) | 114.8(-0.37) | 114.56(-0.04) | 114.24 | -2.2 | | -17 | 65(1.1) | -50 | [-16] | [-28] | [-5] | -80 | -14 | DT | -0.2 | OpenShort | | (-17) | -3 | -25 | -1 | 20 | -1.3,3 | 34 | | 29 | May/6 | 10 | 120.01 | 118.6 | 116.69(-0.17) | 115.23(-0.25) | 114.61(0.09) | 114.57 | -2.1 | | -17 | 64(-0.9) | -50 | [-14] | [-12] | [6] | -72 | 8 | DP | -0 | OpenShort | | (-15) | 7 | 8 | 7 | 20 | -1.2,8 | 34 | | 30 | May/6 | 9 | 120.01 | 118.6 | 116.89(-0.2) | 115.52(-0.34) | 114.51(-0.11) | 114.47 | -2.1 | | -17 | 65(2.5) | -50 | [-17] | [-32] | [-13] | -77 | -42 | DT | -0 | OpenShort? | | (-17) | -9 | -42 | 9 | -2 | -1.4,8 | 34 | | | | |
| 31 | May/5 | 15 | 120.64 | 119.29 | 117.13(-0.17) | 115.91(-0.26) | 114.64(-0.08) | 115.04 | -2.2 | | -15 | 63(-2.8) | -50 | [-14] | [-25] | [15] | -76 | -34 | DP | 0.2 | OpenShort? | | (-15) | -7 | 38 | 11 | 2 | -1.3,7 | 36 | | 32 | May/5 | 14 | 120.64 | 119.29 | 117.33(-0.11) | 116.21(-0.33) | 114.73(-0.28) | 114.53 | -2.4 | | -15 | 65(5.6) | -50 | [-9] | [-43] | [3] | -92 | -201 | DP | -0.1 | OpenShort | | (-17) | -23 | 14 | 9 | -20 | -1.7,1 | 36 | | 33 | May/5 | 13 | 120.64 | 119.29 | 117.46(-0.13) | 116.59(-0.29) | 115.05(-0.69) | 114.35 | -2.5 | | -15 | 60(7.1) | -50 | [-11] | [-76] | [-10] | -103 | -302 | DT | -0.5 | HoldShort | | (-11) | -57 | -12 | -3 | -20 | -2.1,0 | 36 | | 34 | May/5 | 12 | 120.64 | 119.29 | 117.61(-0.13) | 116.93(-0.26) | 115.85(-0.6) | 114.51 | -2.4 | | -15 | 53(8.3) | -50 | [-11] | [-67] | [-15] | -108 | -280 | DT | -1 | HoldShort | | (-11) | -50 | -21 | -8 | -20 | -2.3,0 | 36 | | 35 | May/5 | 11 | 120.64 | 119.29 | 117.76(-0.1) | 117.24(-0.28) | 116.55(-0.54) | 114.8 | -2.3 | | -15 | 44(8.4) | -50 | [-8] | [-62] | [-32] | -118 | -284 | DT | -1.6 | HoldShort | | (-9) | -45 | -53 | -43 | -20 | -2.7,0 | 36 | | | | |
| 36 | May/5 | 10 | 120.64 | 119.29 | 117.88(-0.09) | 117.57(-0.27) | 117.18(-0.47) | 115.53 | -2 | | -15 | 36(7.6) | -50 | [-7] | [-56] | [-22] | -93 | -227 | DT | -1.8 | OpenShort | | (-7) | -39 | -34 | -28 | -20 | -2.6,22 | 36 | | 37 | May/5 | 9 | 120.64 | 119.29 | 117.99(-0.07) | 117.89(-0.21) | 117.73(-0.36) | 115.99 | -1.9 | | -15 | 28(5.2) | -50 | [-6] | [-44] | [-67] | -85 | -190 | DT | -2.5 | OpenShort? | | (-6) | -30 | -173 | -27 | -20 | -2.8,35 | 36 | | 38 | May/4 | 15 | 121.24 | 119.84 | 118.07(0.04) | 118.14(-0.01) | 118.15(0.14) | 118.41 | -1.1 | | -13 | 23(0.7) | -5 | [3] | [9] | [14] | 11 | 25 | RG | 0.4 | Wait? | | (3) | 12 | 34 | 6 | 17 | 0.6,46 | 35 | | 39 | May/4 | 14 | 121.24 | 119.84 | 118.02(-0.08) | 118.15(-0.08) | 117.99(0.06) | 117.94 | -1.3 | | -13 | 22(-4.8) | -50 | [-7] | [-3] | [-0] | -9 | 84 | DT | -0.1 | OpenShort | | (2) | 5 | -4 | 3 | 6 | -0.1,44 | 35 | | 40 | May/4 | 13 | 121.24 | 119.84 | 118.12(-0.09) | 118.25(-0.08) | 117.92(-0.05) | 118 | -1.2 | | -13 | 27(-4.8) | -50 | [-8] | [-12] | [-1] | -5 | 68 | DT | 0.1 | OpenShort | | (-7) | -4 | -9 | 11 | 1 | -0.2,50 | 35 | | | | |
| 41 | May/4 | 12 | 121.24 | 119.84 | 118.23(-0.07) | 118.35(-0.07) | 117.98(-0.05) | 118.13 | -1.2 | | -13 | 32(-3) | -50 | [-6] | [-11] | [-1] | -8 | 48 | DT | 0.2 | OpenShort | | (-8) | -4 | -8 | 10 | 2 | -0.1,45 | 35 | | 42 | May/4 | 11 | 121.24 | 119.84 | 118.31(-0.08) | 118.43(0.08) | 118.04(-0.07) | 118.24 | -1.2 | | -13 | 35(-2.8) | -50 | [-7] | [-7] | [10] | -18 | 51 | DP | 0.2 | OpenShort | | (-7) | -6 | 37 | -3 | -20 | -0.1,35 | 35 | | 43 | May/4 | 10 | 121.24 | 119.84 | 118.4(-0.09) | 118.33(0.03) | 118.12(-0.15) | 117.72 | -1.4 | | -13 | 38(-1.5) | -50 | [-8] | [-16] | [-1] | -39 | -7 | DT | -0.4 | OpenShort | | (-9) | -13 | 12 | -11 | -20 | -0.7,29 | 35 | | 44 | May/4 | 9 | 121.24 | 119.84 | 118.51(-0.12) | 118.3(0.03) | 118.3(-0.24) | 117.56 | -1.4 | | -13 | 39(-1.9) | -50 | [-10] | [-24] | [-22] | -38 | -20 | DT | -0.7 | OpenShort? | | (-9) | -20 | -47 | -12 | -20 | -0.9,35 | 35 | | 45 | May/3 | 15 | 121.74 | 120.15 | 118.65(-0.08) | 118.27(0.08) | 118.58(-0.12) | 118.22 | -1.2 | | -15 | 41(3.3) | -50 | [-7] | [-11] | [-9] | -10 | 10 | DT | -0.3 | OpenShort? | | (-8) | -10 | -21 | -2 | -20 | -0.4,50 | 35 | | | | |
| 46 | May/3 | 14 | 121.74 | 120.15 | 118.75(-0.09) | 118.18(0.08) | 118.72(-0.09) | 118.52 | -1.1 | | -15 | 38(-2.7) | -50 | [-8] | [-8] | [-3] | -6 | 46 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | -4 | 4 | -0.2,49 | 35 | | 47 | May/3 | 13 | 121.74 | 120.15 | 118.86(-0.08) | 118.08(0.08) | 118.83(0.25) | 118.64 | -1.1 | | -15 | 41(-1.8) | -50 | [-7] | [20] | [4] | -3 | 120 | UR | -0.2 | SmallShort | | (-8) | 21 | 6 | 4 | 13 | -0.2,52 | 35 | | 48 | May/3 | 12 | 121.74 | 120.15 | 118.95(-0.08) | 117.99(0.08) | 118.53(0.19) | 118.56 | -1.1 | | -15 | 42(-1.5) | -50 | [-7] | [15] | [-8] | -4 | 96 | RG | 0 | Wait | | (-7) | 16 | -27 | -1 | 18 | -0.3,54 | 35 | | 49 | May/3 | 11 | 121.74 | 120.15 | 119.05(-0.06) | 117.89(-0.08) | 118.3(0.28) | 118.94 | -1 | | -15 | 44(-0.9) | -50 | [-5] | [16] | [7] | 6 | 117 | UR | 0.5 | SmallShort | | (-7) | 23 | 2 | 2 | 20 | -0.1,58 | 35 | | 50 | May/3 | 10 | 121.74 | 120.15 | 119.12(-0.05) | 117.98(-0.09) | 117.97(0.29) | 118.92 | -1 | | -15 | 45(-1) | -50 | [-4] | [17] | [2] | -15 | 102 | UR | 0.7 | SmallShort | | (-5) | 24 | -11 | -5 | 20 | -0.2,40 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|