|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $71.4000 One month high (close): $86.2500
SQM Daily Change: 1.14% Daily StdDev 3.52% SQM EMA_5_Trend: -1% 10Minute StdDev: $1.4104
Latest Price : $76.42(1.14%) | Mon. May 16, 2022($1.8) Fri. May 13, 2022($3.1) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.6) Tue. May 10, 2022($0.8) Mon. May 9, 2022($2) Fri. May 6, 2022($1.4) Thu. May 5, 2022($2.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 77.38 | 76.25 | 75.71(0.04) | 76.41(0.13) | 75.89(-0.59) | 76.15 | -0.3 | | -5 | 32(0.1) | -5 | [1] | [-15] | [17] | -4 | -131 | RG | 0.2 | Wait | | (0) | -17 | 74 | -13 | -20 | 0.3,39 | 48 | Sample size 6 Avg positive next hour return: 0.07%(17%) Avg negative next hour return: -0.66%(83%)
Daily Trend: %
Up Forces: 76.25(daily_ema_10 0.13%) 76.41(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 75.71(hourly_sma_20 -0.58%)
Resistance Levels: 77.38(daily_ema_20 1.62%)
|
| | | 2 | May/12 | 9 | 77.38 | 76.25 | 75.68(-0.07) | 76.41(0) | 76.34(-1.1) | 74.17 | -0.8 | | -5 | 32(0.8) | -50 | [-2] | [-32] | [-43] | -37 | -409 | DT | -1.6 | OpenShort? | | (-2) | -31 | -71 | -29 | -20 | -1.1,41 | 48 | | 3 | May/11 | 15 | 77.76 | 76.06 | 75.73(0.03) | 76.31(0.33) | 77.19(-0.45) | 76.12 | -0.4 | | -6 | 31(1.9) | -50 | [1] | [-8] | [-15] | 17 | -98 | DR | -0.8 | OpenShort? | | (2) | -13 | -14 | -21 | -20 | 0.3,59 | 44 | | 4 | May/11 | 14 | 77.76 | 76.06 | 75.71(-0.17) | 76.06(0.32) | 77.54(0.17) | 76.51 | -0.3 | | -6 | 29(-3.8) | -50 | [-5] | [8] | [-8] | 36 | 327 | RG | -0.8 | SmallLong | | (1) | 5 | -10 | -14 | -20 | 0.6,71 | 44 | | 5 | May/11 | 13 | 77.76 | 76.06 | 75.84(-0.14) | 75.82(0.09) | 77.41(0.6) | 76.78 | -0.2 | | -6 | 33(-3.4) | -50 | [-4] | [17] | [-9] | 50 | 412 | RG | -0.4 | Wait | | (-4) | 17 | -44 | 3 | 20 | 0.6,85 | 44 | | | | |
| 6 | May/11 | 12 | 77.76 | 76.06 | 75.95(-0.11) | 75.75(0.22) | 76.95(0.88) | 78.03 | 0.1 | | -6 | 36(-3.1) | -15 | [-3] | [27] | [13] | 80 | 606 | UR | 0.7 | SmallShort | | (-2) | 25 | -17 | 32 | 20 | 1.3,97 | 44 | | 7 | May/11 | 11 | 77.76 | 76.06 | 76.03(-0.05) | 75.58(0.52) | 76.28(1.17) | 78.51 | 0.2 | | -6 | 40(-1.5) | -10 | [-1] | [40] | [28] | 78 | 680 | UR | 1.3 | SmallShort | | (-2) | 33 | 24 | 43 | 20 | 1.4,93 | 44 | | 8 | May/11 | 10 | 77.76 | 76.06 | 76.07(-0.08) | 75.19(0.4) | 75.4(1.17) | 77.83 | 0 | | -6 | 41(-2.2) | -5 | [-2] | [38] | [43] | 40 | 613 | UR | 1.3 | SmallShort | | (-3) | 33 | 74 | 33 | 20 | 1,65 | 44 | | 9 | May/11 | 9 | 77.76 | 76.06 | 76.13(-0.21) | 74.89(0.05) | 74.53(0.39) | 75.8 | -0.4 | | -6 | 43(-1.6) | -10 | [-6] | [10] | [25] | -16 | 274 | UR | 0.7 | SmallShort? | | (-6) | 11 | 49 | 20 | 20 | -0.2,39 | 44 | | 10 | May/10 | 15 | 78.1 | 75.88 | 76.29(-0.18) | 74.85(-0.2) | 74.24(-0.42) | 74.49 | -0.8 | | -7 | 45(1.4) | -50 | [-5] | [-16] | [-1] | -51 | -161 | DT | 0.1 | OpenShort? | | (-8) | -12 | -10 | 10 | 9 | -0.9,22 | 32 | | | | |
| 11 | May/10 | 14 | 78.1 | 75.88 | 76.43(-0.33) | 75(-0.05) | 74.55(-0.39) | 74.76 | -0.7 | | -7 | 43(-2.3) | -50 | [-9] | [-14] | [6] | -59 | 18 | DP | 0.1 | OpenShort | | (-5) | -11 | 18 | 3 | -7 | -0.8,11 | 32 | | 12 | May/10 | 13 | 78.1 | 75.88 | 76.68(-0.39) | 75.04(-0.16) | 74.84(-0.2) | 74.28 | -0.8 | | -7 | 46(-0.6) | -50 | [-11] | [-10] | [4] | -76 | 36 | DP | -0.3 | OpenShort | | (-11) | -6 | 26 | -9 | -20 | -1.2,4 | 32 | | 13 | May/10 | 12 | 78.1 | 75.88 | 76.98(-0.49) | 75.16(-0.28) | 74.99(-0.37) | 73.58 | -1 | | -7 | 46(-1) | -50 | [-14] | [-18] | [-14] | -81 | -36 | DT | -0.7 | HoldShort | | (-12) | -10 | -19 | -8 | -20 | -1.6,9 | 32 | | 14 | May/10 | 11 | 78.1 | 75.88 | 77.36(-0.44) | 75.37(-0.66) | 75.27(-0.29) | 74.1 | -0.9 | | -7 | 47(0.1) | -50 | [-12] | [-20] | [-21] | -68 | -44 | DT | -0.5 | OpenShort | | (-14) | -8 | -70 | 6 | 16 | -1.5,20 | 32 | | 15 | May/10 | 10 | 78.1 | 75.88 | 77.7(-0.31) | 75.87(-0.35) | 75.49(0.09) | 76.02 | -0.5 | | -7 | 47(-2.1) | -50 | [-9] | [-4] | [5] | -50 | 116 | DP | 0.2 | OpenShort | | (-9) | 3 | -14 | 11 | 20 | -0.8,20 | 32 | | | | |
| 16 | May/10 | 9 | 78.1 | 75.88 | 77.94(-0.42) | 76.14(-0.46) | 75.42(0.25) | 76.4 | -0.4 | | -7 | 49(-4.6) | -30 | [-12] | [-2] | [31] | -57 | 291 | DP | 0.4 | OpenShort? | | (-9) | 7 | 61 | 9 | 20 | -0.7,11 | 32 | | 17 | May/9 | 15 | 78.46 | 75.63 | 78.27(-0.52) | 76.49(-0.6) | 75.23(-0.11) | 74.75 | -0.8 | | -10 | 54(-2) | -50 | [-15] | [-16] | [-5] | -85 | 48 | DT | -0.2 | HoldShort? | | (-15) | -3 | -9 | -2 | -20 | -1.4,0 | 34 | | 18 | May/9 | 14 | 78.46 | 75.63 | 78.68(-0.29) | 76.95(-0.56) | 75.31(-0.24) | 74.98 | -0.8 | | -10 | 56(3.3) | -50 | [-8] | [-17] | [-7] | -84 | -243 | DT | -0.1 | OpenShort | | (-15) | -7 | -6 | 3 | -20 | -1.5,4 | 34 | | 19 | May/9 | 13 | 78.46 | 75.63 | 78.91(-0.13) | 77.38(-0.46) | 75.49(-1.01) | 75.13 | -0.7 | | -10 | 53(2.7) | -50 | [-4] | [-36] | [-19] | -85 | -599 | DT | -0.2 | OpenShort | | (-8) | -28 | -32 | 1 | -20 | -1.6,5 | 34 | | 20 | May/9 | 12 | 78.46 | 75.63 | 79.01(-0.06) | 77.74(-0.13) | 76.26(-0.74) | 76 | -0.5 | | -10 | 50(1) | -50 | [-2] | [-23] | [-1] | -78 | -506 | DT | -0.1 | HoldShort | | (-2) | -20 | 26 | -2 | -20 | -1.3,5 | 34 | | | | |
| 21 | May/9 | 11 | 78.46 | 75.63 | 79.06(-0.09) | 77.84(-0.61) | 76.83(-1.18) | 75.29 | -0.7 | | -10 | 49(2.4) | -50 | [-3] | [-42] | [-12] | -93 | -682 | DT | -0.7 | OpenShort | | (-3) | -32 | 3 | -25 | -20 | -1.7,0 | 34 | | 22 | May/9 | 10 | 78.46 | 75.63 | 79.13(-0.05) | 78.32(-0.62) | 77.75(-1.08) | 75.21 | -0.7 | | -10 | 47(1.6) | -50 | [-1] | [-39] | [-23] | -88 | -717 | DT | -1.2 | OpenShort | | (-3) | -30 | -21 | -26 | -20 | -1.9,10 | 34 | | 23 | May/9 | 9 | 78.46 | 75.63 | 79.17(0.01) | 78.81(-0.67) | 78.6(-0.85) | 75.79 | -0.6 | | -10 | 45(-0.5) | -50 | [0] | [-33] | [-51] | -72 | -650 | DR | -1.4 | OpenShort? | | (-1) | -23 | -111 | -25 | -20 | -1.7,21 | 34 | | 24 | May/6 | 15 | 78.99 | 75.65 | 79.16(0.16) | 79.34(-0.24) | 79.27(0.08) | 78.94 | -0 | | -10 | 45(-0.6) | -25 | [4] | [0] | [-1] | -18 | -171 | DR | -0.2 | OpenShort? | | (6) | 2 | -4 | -7 | 18 | -0.1,35 | 42 | | 25 | May/6 | 14 | 78.99 | 75.65 | 79.03(0.28) | 79.53(-0.26) | 79.21(0.43) | 79.04 | 0 | | -10 | 46(-4.4) | -10 | [8] | [10] | [-7] | -10 | -173 | CR | -0.1 | HoldShort | | (5) | 12 | -24 | -0 | 9 | 0,40 | 42 | | | | |
| 26 | May/6 | 13 | 78.99 | 75.65 | 78.81(0.36) | 79.74(-0.39) | 78.87(-0.01) | 79.72 | 0.2 | | -10 | 50(-4.2) | 10 | [10] | [-3] | [10] | 4 | -248 | RG | 0.4 | Wait | | (9) | -0 | 10 | 3 | 20 | 0.4,44 | 42 | | 27 | May/6 | 12 | 78.99 | 75.65 | 78.53(0.31) | 80.05(-0.46) | 78.88(-0.16) | 79.44 | 0.1 | | -10 | 55(-2.6) | -15 | [9] | [-9] | [6] | 2 | -234 | RG | 0.2 | Wait | | (10) | -5 | 9 | 2 | 20 | 0.4,42 | 42 | | 28 | May/6 | 11 | 78.99 | 75.65 | 78.29(0.32) | 80.42(-0.01) | 79.01(-0.45) | 79.19 | 0 | | -10 | 57(-2.8) | -20 | [9] | [-10] | [-5] | -9 | -330 | DR | 0.1 | OpenShort | | (8) | -13 | 17 | -15 | -20 | 0.3,34 | 42 | | 29 | May/6 | 10 | 78.99 | 75.65 | 78.04(0.28) | 80.43(0.2) | 79.37(-0.55) | 78.71 | -0.1 | | -10 | 60(-2.4) | -20 | [8] | [-11] | [-1] | -5 | -332 | DR | -0.2 | OpenShort | | (9) | -15 | 53 | -17 | -20 | 0.2,40 | 42 | | 30 | May/6 | 9 | 78.99 | 75.65 | 77.82(0.22) | 80.43(0) | 79.81(-1) | 77.23 | -0.4 | | -10 | 62(-3) | -50 | [6] | [-26] | [-55] | -5 | -557 | DR | -0.9 | OpenShort? | | (5) | -28 | -92 | -22 | -20 | -0.2,50 | 42 | | | | |
| 31 | May/5 | 15 | 79.3 | 75.47 | 77.65(0.44) | 80.27(0.4) | 80.62(-0.76) | 79.87 | 0.1 | | -10 | 65(0.4) | -40 | [12] | [-12] | [-13] | 35 | -345 | DR | -0.2 | OpenShort? | | (12) | -21 | -6 | -11 | -20 | 0.7,67 | 45 | | 32 | May/5 | 14 | 79.3 | 75.47 | 77.31(0.51) | 79.95(0.52) | 81.24(-0.73) | 80.05 | 0.2 | | -10 | 65(-2.2) | -50 | [14] | [-9] | [-23] | 46 | -347 | DR | -0.4 | OpenShort | | (13) | -20 | -40 | -12 | -20 | 0.9,73 | 45 | | 33 | May/5 | 13 | 79.3 | 75.47 | 76.92(0.61) | 79.54(0.72) | 81.84(0.45) | 81.22 | 0.4 | | -10 | 67(-0.4) | 5 | [17] | [27] | [1] | 60 | 58 | RG | -0.2 | Wait | | (17) | 13 | 12 | -16 | 1 | 1.3,77 | 45 | | 34 | May/5 | 12 | 79.3 | 75.47 | 76.45(0.57) | 78.97(0.57) | 81.47(0.93) | 80.87 | 0.3 | | -10 | 68(0.9) | 10 | [16] | [38] | [-2] | 67 | 241 | CR | -0.2 | HoldShort | | (18) | 26 | -7 | -19 | 20 | 1.3,84 | 45 | | 35 | May/5 | 11 | 79.3 | 75.47 | 76.02(0.53) | 78.52(0.8) | 80.72(0.94) | 81.08 | 0.4 | | -10 | 67(2.6) | -15 | [15] | [42] | [-18] | 82 | 374 | CR | 0.1 | OpenShort | | (17) | 26 | -62 | -10 | 20 | 1.6,92 | 45 | | | | |
| 36 | May/5 | 10 | 79.3 | 75.47 | 75.62(0.72) | 77.9(1.2) | 79.97(1.73) | 82.92 | 0.7 | | -10 | 64(10.1) | 25 | [20] | [70] | [16] | 107 | 681 | UT | 0.9 | HoldLong | | (19) | 48 | -5 | 5 | 20 | 2.3,99 | 45 | | 37 | May/5 | 9 | 79.3 | 75.47 | 75.08(0.66) | 76.98(1.08) | 78.61(1.77) | 83.06 | 0.8 | | -10 | 54(13.4) | 25 | [18] | [69] | [68] | 125 | 840 | UT | 1.7 | HoldLong? | | (21) | 49 | 124 | 9 | 20 | 3,100 | 45 | | 38 | May/4 | 15 | 79.5 | 75.23 | 74.59(0.44) | 76.16(0.71) | 77.24(1.07) | 79.49 | -0 | | -13 | 41(8.2) | 25 | [12] | [41] | [43] | 113 | 487 | UT | 1.1 | HoldLong? | | (13) | 30 | 87 | 7 | 20 | 2.5,100 | 42 | | 39 | May/4 | 14 | 79.5 | 75.23 | 74.26(0.2) | 75.62(0.35) | 76.42(0.14) | 77.08 | -0.5 | | -13 | 32(2.3) | -30 | [6] | [9] | [5] | 93 | 218 | RG | 0.4 | Wait | | (8) | 4 | 0 | 2 | 20 | 1.7,100 | 42 | | 40 | May/4 | 13 | 79.5 | 75.23 | 74.11(0.19) | 75.36(0.45) | 76.31(0.65) | 77.08 | -0.5 | | -13 | 30(3.1) | -10 | [5] | [24] | [12] | 98 | 371 | RG | 0.5 | Wait | | (6) | 18 | 19 | 5 | 20 | 2,98 | 42 | | | | |
| 41 | May/4 | 12 | 79.5 | 75.23 | 73.97(0.12) | 75.02(0.48) | 75.82(0.64) | 76.57 | -0.6 | | -13 | 27(2.5) | -5 | [3] | [24] | [11] | 91 | 390 | RG | 0.6 | Wait | | (5) | 18 | 21 | -2 | 20 | 1.9,93 | 42 | | 42 | May/4 | 11 | 79.5 | 75.23 | 73.88(0.07) | 74.66(0.48) | 75.34(0.35) | 76 | -0.7 | | -13 | 25(1.3) | -30 | [2] | [15] | [7] | 86 | 308 | RG | 0.5 | Wait | | (2) | 10 | 13 | 9 | 18 | 1.7,93 | 42 | | 43 | May/4 | 10 | 79.5 | 75.23 | 73.83(-0.01) | 74.3(0.5) | 75.08(0.32) | 75.64 | -0.8 | | -13 | 23(-0.5) | -50 | [-0] | [14] | [-5] | 84 | 340 | RG | 0.5 | Wait | | (1) | 9 | -25 | 15 | 14 | 1.6,94 | 42 | | 44 | May/4 | 9 | 79.5 | 75.23 | 73.84(0.04) | 73.93(0.56) | 74.84(0.58) | 76.34 | -0.6 | | -13 | 24(1.5) | -5 | [1] | [23] | [33] | 96 | 445 | RG | 1.3 | SmallShort? | | (1) | 16 | 64 | 16 | 20 | 2.1,93 | 42 | | 45 | May/3 | 15 | 79.74 | 75.66 | 73.81(-0.09) | 73.52(0.23) | 74.41(0.27) | 74.61 | -1 | | -16 | 22(-1) | -40 | [-3] | [7] | [12] | 60 | 269 | UR | 0.2 | SmallShort? | | (-2) | 8 | 16 | 12 | 20 | 0.7,92 | 38 | | | | |
| 46 | May/3 | 14 | 79.74 | 75.66 | 73.88(-0.01) | 73.35(0.23) | 74.21(0.31) | 74.17 | -1.1 | | -16 | 23(-0.1) | -45 | [-0] | [9] | [-2] | 40 | 130 | RG | -0 | Wait | | (-4) | 9 | -19 | 10 | 20 | 0.2,85 | 38 | | 47 | May/3 | 13 | 79.74 | 75.66 | 73.89(0.03) | 73.18(0.23) | 73.98(0.64) | 74.69 | -1 | | -16 | 23(0.2) | -5 | [1] | [18] | [16] | 48 | 244 | RG | 0.6 | Wait | | (0) | 18 | 14 | 24 | 20 | 0.7,80 | 38 | | 48 | May/3 | 12 | 79.74 | 75.66 | 73.87(0.03) | 73.01(0.16) | 73.51(0.67) | 74.3 | -1.1 | | -16 | 23(0.1) | -15 | [1] | [18] | [8] | 25 | 201 | RG | 0.7 | Wait | | (0) | 19 | 1 | 8 | 20 | 0.4,65 | 38 | | 49 | May/3 | 11 | 79.74 | 75.66 | 73.85(0.11) | 72.89(0.05) | 73.02(0.55) | 74.28 | -1.1 | | -16 | 23(-0.3) | 10 | [3] | [14] | [19] | 11 | 89 | RG | 1.1 | SmallShort | | (1) | 16 | 24 | 4 | 20 | 0.4,51 | 38 | | 50 | May/3 | 10 | 79.74 | 75.66 | 73.77(0.12) | 72.85(-0.05) | 72.62(0.28) | 73.63 | -1.2 | | -16 | 23(-1.4) | -5 | [3] | [5] | [14] | -23 | -70 | RG | 0.8 | SmallShort | | (2) | 8 | 23 | -8 | 20 | -0.1,30 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|