PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0000 One month high (close): $44.2600

PGNY Daily Change: 1.36% Daily StdDev 3.93% PGNY EMA_5_Trend: -1.81% 10Minute StdDev: $0

Latest Price : $33.49(1.36%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	38.77	36.26	33.45(-0.06)	33.52(-0.12)	33.19(-0.42)	33.54	-1.6	-20	13(0)	-50	[-2]	[-17]	[15]	-2	-13	DP	0.8	OpenShort	(-1)	-11	41	2	9	0.2,43	32
Daily Trend: % Up Forces: Down Forces: 33.45(hourly_sma_20 -0.27%) 33.52(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 36.26(daily_ema_10 8.11%) 38.77(daily_ema_20 15.59%)

2	May/12	9	38.77	36.26	33.47(-0.24)	33.56(-0.06)	33.33(-0.6)	33.05	-1.7	-20	13(-2.2)	-50	[-6]	[-22]	[-11]	-40	-46	DT	-0.6	OpenShort?	(-3)	-15	-1	-19	-20	-1,35	32
3	May/11	15	39.27	36.92	33.55(-0.42)	33.58(0.15)	33.53(-0.45)	33.06	-1.9	-19	15(-7)	-50	[-11]	[-17]	[-17]	-34	133	DT	-0.9	OpenShort?	(-7)	-12	-7	-22	-20	-1,41	27
4	May/11	14	39.27	36.92	33.69(-0.56)	33.53(0.18)	33.68(-0.15)	33.14	-1.9	-19	22(-8.3)	-50	[-14]	[-10]	[-14]	-9	323	DT	-0.8	OpenShort	(-12)	-4	-13	-6	-20	-0.8,61	27
5	May/11	13	39.27	36.92	33.88(-0.53)	33.47(-0.18)	33.73(-0.35)	33.3	-1.9	-19	31(-5.5)	-50	[-13]	[-19]	[-18]	16	237	DT	-0.4	OpenShort	(-15)	-9	-59	9	-3	-0.6,81	27

6	May/11	12	39.27	36.92	34.06(-0.47)	33.53(0.12)	33.85(0.18)	34.03	-1.6	-19	36(-6.6)	-50	[-12]	[-2]	[8]	33	465	DP	0.2	OpenShort	(-12)	5	-9	23	20	-0,83	27
7	May/11	11	39.27	36.92	34.22(-0.49)	33.49(0.24)	33.79(0.51)	34.14	-1.6	-19	43(-5.3)	-50	[-12]	[8]	[18]	8	546	UR	0.3	SmallShort	(-14)	13	29	14	20	-0.1,60	27
8	May/11	10	39.27	36.92	34.39(-0.49)	33.41(0.15)	33.62(0.87)	33.78	-1.7	-19	48(-4.4)	-50	[-12]	[16]	[18]	-11	470	UR	0.1	SmallShort	(-15)	22	35	13	20	-0.4,49	27
9	May/11	9	39.27	36.92	34.56(-0.49)	33.36(-0.12)	33.33(0.36)	33.36	-1.8	-19	52(-0.3)	-50	[-12]	[-0]	[-12]	-35	184	DT	0	OpenShort?	(-18)	9	-45	11	12	-0.7,33	27
10	May/10	15	39.77	37.58	34.73(-0.14)	33.4(0.06)	33.33(0)	33.91	-2	-18	53(-4.9)	-35	[-4]	[-5]	[14]	-34	-113	DP	0.4	OpenShort?	(-10)	0	11	16	20	-0.5,29	25

11	May/10	14	39.77	37.58	34.78(-0.37)	33.38(0.06)	33.21(0.09)	33.77	-2	-18	58(-0.8)	-50	[-9]	[-4]	[22]	-49	73	DP	0.3	OpenShort	(-6)	2	41	12	20	-0.6,16	25
12	May/10	13	39.77	37.58	34.91(-0.46)	33.36(-0.48)	33.18(-0.06)	33.27	-2.2	-18	58(0.9)	-50	[-12]	[-15]	[25]	-69	-60	DP	0.1	OpenShort	(-13)	-2	57	0	20	-1,6	25
13	May/10	12	39.77	37.58	35.07(-0.54)	33.52(-0.97)	33.2(-0.54)	32.6	-2.4	-18	57(2.2)	-50	[-14]	[-34]	[3]	-82	-326	DP	-0.4	OpenShort	(-16)	-14	8	-2	15	-1.5,6	25
14	May/10	11	39.77	37.58	35.26(-0.65)	33.85(-1.34)	33.38(-0.68)	32.51	-2.5	-18	55(3.6)	-50	[-17]	[-43]	[-37]	-84	-337	DT	-0.5	OpenShort	(-16)	-17	-112	3	0	-1.7,9	25
15	May/10	10	39.77	37.58	35.49(-0.39)	34.31(-0.78)	33.61(0.21)	33.89	-2	-18	52(0.2)	-50	[-10]	[-12]	[13]	-69	-44	DP	0.2	OpenShort	(-12)	5	11	8	20	-1.1,9	25

16	May/10	9	39.77	37.58	35.63(-0.53)	34.58(-1.06)	33.54(-0.03)	33.75	-2.1	-18	51(0.6)	-50	[-14]	[-22]	[18]	-75	-47	DP	0.1	OpenShort?	(-12)	-1	42	6	20	-1.2,5	25
17	May/9	15	40.27	38.24	35.82(-0.83)	34.95(-1.22)	33.55(-0.92)	33.24	-2.6	-19	51(-6.2)	-50	[-21]	[-50]	[-15]	-92	-164	DT	-0.2	HoldShort?	(-18)	-23	-28	2	-20	-1.7,1	26
18	May/9	14	40.27	38.24	36.12(-0.88)	35.38(-1.06)	33.86(-1.34)	33.58	-2.5	-19	57(-4.4)	-50	[-22]	[-59]	[-9]	-92	-195	DT	-0.2	HoldShort	(-22)	-34	7	2	-20	-1.7,1	26
19	May/9	13	40.27	38.24	36.44(-0.74)	35.76(-0.83)	34.32(-1.97)	33.49	-2.5	-19	61(2.5)	-50	[-19]	[-71]	[-31]	-94	-581	DT	-0.5	OpenShort	(-26)	-50	-20	-5	-20	-1.8,1	26
20	May/9	12	40.27	38.24	36.71(-0.65)	36.06(-0.33)	35.01(-1.66)	33.74	-2.4	-19	59(3.6)	-50	[-17]	[-56]	[-32]	-97	-592	DT	-0.8	OpenShort	(-21)	-42	5	-18	-20	-1.9,1	26

21	May/9	11	40.27	38.24	36.95(-0.67)	36.18(-0.77)	35.6(-2.14)	33.68	-2.5	-19	55(6.9)	-50	[-17]	[-74]	[-58]	-98	-756	DT	-1.3	OpenShort	(-19)	-55	-86	-26	-20	-2.2,7	26
22	May/9	10	40.27	38.24	37.2(-0.51)	36.46(-0.46)	36.38(-1.52)	34.76	-2.1	-19	48(4.1)	-50	[-13]	[-54]	[-51]	-78	-540	DT	-1.3	OpenShort	(-14)	-39	-90	-18	-20	-1.9,20	26
23	May/9	9	40.27	38.24	37.39(-0.24)	36.63(-0.11)	36.94(-0.67)	35.94	-1.6	-19	44(0.8)	-50	[-6]	[-26]	[-33]	-44	-321	DT	-0.8	OpenShort?	(-10)	-17	-70	-12	-20	-1.2,36	26
24	May/6	15	40.88	39.13	37.48(-0.21)	36.67(-0.03)	37.19(0.19)	36.88	-1.8	-15	44(-8.9)	-50	[-5]	[0]	[6]	-21	76	UR	-0.3	SmallShort?	(-5)	5	6	-2	20	-0.5,42	40
25	May/6	14	40.88	39.13	37.56(-0.32)	36.68(-0.03)	37.12(0.95)	36.8	-1.8	-15	52(-1.6)	-50	[-9]	[21]	[-12]	-25	355	RG	-0.3	Wait	(-6)	26	-46	3	20	-0.7,43	40

26	May/6	13	40.88	39.13	37.68(-0.16)	36.68(0)	36.77(0.6)	37.42	-1.6	-15	54(-0.9)	-40	[-4]	[13]	[14]	-7	238	UR	0.5	SmallShort	(-7)	16	-2	21	20	-0.2,48	40
27	May/6	12	40.88	39.13	37.74(-0.21)	36.69(-0.43)	36.55(0.63)	37.45	-1.5	-15	55(-1.2)	-35	[-6]	[7]	[24]	-14	287	UR	0.7	SmallShort	(-5)	17	-2	32	20	-0.2,41	40
28	May/6	11	40.88	39.13	37.82(-0.13)	36.85(-0.67)	36.32(0.53)	37.48	-1.5	-15	56(-0.6)	-20	[-4]	[2]	[54]	-33	171	UR	0.9	SmallShort	(-6)	15	83	20	20	-0.3,25	40
29	May/6	10	40.88	39.13	37.87(-0.32)	37.1(-0.72)	36.13(-0.33)	36.39	-2	-15	57(2.2)	-30	[-9]	[-24]	[37]	-70	-150	DP	0.2	OpenShort	(-8)	-9	105	11	6	-1.2,10	40
30	May/6	9	40.88	39.13	37.99(-0.47)	37.37(-0.93)	36.25(-0.96)	35.05	-2.6	-15	55(8.3)	-50	[-13]	[-45]	[-54]	-109	-541	DT	-1	HoldShort?	(-14)	-26	-101	-1	-20	-2.4,1	40

31	May/5	15	41.35	39.47	38.17(-0.37)	37.72(-0.55)	36.6(-0.6)	36.39	-2.1	-17	46(6.3)	-50	[-10]	[-31]	[-6]	-92	-252	DT	-0.2	OpenShort?	(-9)	-16	8	5	-20	-1.7,1	36
32	May/5	14	41.35	39.47	38.31(-0.34)	37.93(-0.58)	36.82(-1.55)	36.28	-2.1	-17	40(5.3)	-50	[-9]	[-56]	[-25]	-103	-577	DT	-0.6	HoldShort	(-11)	-42	-26	0	-20	-2.1,0	36
33	May/5	13	41.35	39.47	38.44(-0.21)	38.15(-0.37)	37.4(-1.76)	36.63	-2	-17	35(4)	-50	[-6]	[-59]	[-23]	-105	-699	DT	-0.9	HoldShort	(-8)	-48	-16	-13	-20	-2.2,0	36
34	May/5	12	41.35	39.47	38.52(-0.23)	38.29(-0.44)	38.07(-1.14)	36.84	-1.9	-17	31(5.1)	-50	[-6]	[-43]	[-24]	-108	-494	DT	-1.7	HoldShort	(-6)	-31	-4	-51	-20	-2.3,0	36
35	May/5	11	41.35	39.47	38.61(-0.23)	38.46(-0.57)	38.51(-0.88)	36.9	-1.8	-17	26(5.7)	-50	[-6]	[-37]	[-39]	-103	-429	DT	-2.6	HoldShort	(-6)	-24	-43	-70	-20	-2.8,17	36

36	May/5	10	41.35	39.47	38.7(-0.15)	38.68(-0.31)	38.85(-0.49)	37.48	-1.6	-17	20(3.1)	-50	[-4]	[-23]	[-54]	-65	-291	DT	-2.9	OpenShort	(-4)	-13	-114	-31	-20	-2.6,50	36
37	May/5	9	41.35	39.47	38.76(0.03)	38.8(0.03)	39.04(0.39)	39.1	-0.9	-17	17(0.3)	-50	[1]	[7]	[-15]	46	159	CR	0.1	HoldShort?	(1)	11	-67	22	20	0.8,76	36
38	May/4	15	41.89	40.03	38.75(0.21)	38.79(0.44)	38.89(1.09)	40.07	-0.7	-14	16(6.3)	5	[6]	[34]	[47]	108	402	RG	3	SmallShort?	(5)	30	81	52	20	3.3,75	40
39	May/4	14	41.89	40.03	38.67(0.03)	38.62(0.05)	38.47(0.21)	38.93	-1.2	-14	10(0)	-15	[1]	[4]	[16]	29	95	RG	1.8	SmallShort	(1)	6	23	34	20	1,54	40
40	May/4	13	41.89	40.03	38.66(-0.05)	38.6(-0.05)	38.39(-0.31)	38.61	-1.3	-14	10(-0.2)	-50	[-1]	[-13]	[6]	-19	-39	DP	0.9	OpenShort	(0)	-9	9	16	10	-0.2,36	40

41	May/4	12	41.89	40.03	38.68(-0.1)	38.62(-0.18)	38.51(-0.16)	38.49	-1.4	-14	10(-1.1)	-50	[-3]	[-10]	[2]	-48	12	DP	-0.1	OpenShort	(-1)	-5	8	-4	-3	-0.7,20	40
42	May/4	11	41.89	40.03	38.72(-0.15)	38.69(-0.08)	38.57(-0.31)	38.38	-1.4	-14	11(-1.9)	-50	[-4]	[-14]	[-2]	-72	-17	DT	-0.7	OpenShort	(-4)	-9	18	-35	-20	-1.2,8	40
43	May/4	10	41.89	40.03	38.78(-0.26)	38.72(-0.15)	38.69(-0.31)	38.13	-1.5	-14	13(-0.8)	-50	[-7]	[-15]	[-18]	-67	19	DT	-1.7	OpenShort	(-6)	-9	-22	-14	-20	-2,33	40
44	May/4	9	41.89	40.03	38.88(-0.15)	38.78(0.05)	38.81(-0.03)	38.44	-1.4	-14	14(-2.8)	-50	[-4]	[-4]	[-22]	-35	35	DT	-1.1	OpenShort?	(-5)	-1	-49	-6	-20	-1.3,48	40
45	May/3	15	42.27	40.41	38.94(-0.13)	38.76(0.1)	38.82(0.26)	39.14	-1.1	-16	17(-0.9)	-35	[-4]	[5]	[19]	33	253	UR	0.8	SmallShort?	(-3)	7	28	31	20	0.5,70	39

46	May/3	14	42.27	40.41	38.99(-0.2)	38.76(0)	38.72(-0.23)	38.74	-1.3	-16	18(-2.4)	-50	[-6]	[-11]	[-5]	-24	89	DT	0	OpenShort	(-6)	-7	-18	7	0	-0.5,39	39
47	May/3	13	42.27	40.41	39.07(-0.1)	38.72(0.03)	38.81(0.13)	39	-1.2	-16	20(-1.1)	-40	[-3]	[0]	[16]	-18	114	UR	0.3	SmallShort	(-4)	4	34	7	20	-0.1,35	39
48	May/3	12	42.27	40.41	39.11(-0.15)	38.71(-0.03)	38.76(0.05)	38.52	-1.4	-16	21(0.3)	-50	[-4]	[-3]	[-9]	-60	17	DT	-0.4	OpenShort	(-6)	1	-9	-20	-20	-1,15	39
49	May/3	11	42.27	40.41	39.17(0.03)	38.72(-0.05)	38.74(0.05)	38.65	-1.3	-16	21(-0.4)	-45	[1]	[-2]	[-5]	-46	-148	DR	-0.2	OpenShort	(-3)	1	-8	-15	0	-0.9,27	39
50	May/3	10	42.27	40.41	39.16(0.05)	38.72(0)	38.74(0)	38.76	-1.3	-16	21(-0.6)	-50	[1]	[-3]	[-10]	-40	-151	DR	0.1	OpenShort	(1)	0	-26	-13	10	-0.7,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI