|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $151.7400 One month high (close): $168.4100
IWD Daily Change: 0.14% Daily StdDev 1.23% IWD EMA_5_Trend: -0.78% 10Minute StdDev: $1.4324
Latest Price : $151.96(0.14%) | Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1) Tue. May 10, 2022($1.1) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 159.34 | 155.65 | 153.26(-0.09) | 153.05(-0.1) | 152.14(-0.35) | 151.51 | -1.6 | | -22 | 23(1.4) | -50 | [-7] | [-40] | [6] | -77 | -108 | DP | -0.6 | OpenShort | | (-10) | -29 | 41 | -21 | -20 | -1.6,13 | 32 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.05(hourly_sma_10 1.02%) 153.26(hourly_sma_20 1.16%) 155.65(daily_ema_10 2.73%) 159.34(daily_ema_20 5.17%)
|
| | | 2 | May/12 | 9 | 159.34 | 155.65 | 153.4(-0.13) | 153.21(-0.11) | 152.67(-0.5) | 150.86 | -1.7 | | -22 | 21(2.5) | -50 | [-11] | [-53] | [-43] | -87 | -166 | DT | -1.7 | OpenShort? | | (-11) | -41 | -96 | -27 | -20 | -2.4,23 | 32 | | 3 | May/11 | 15 | 160.06 | 156.57 | 153.6(-0.09) | 153.38(0.06) | 153.43(-0.29) | 152.4 | -1.6 | | -20 | 19(-1.1) | -50 | [-7] | [-28] | [-25] | -48 | -65 | DT | -1.1 | OpenShort? | | (-8) | -24 | -46 | -28 | -20 | -1.3,35 | 27 | | 4 | May/11 | 14 | 160.06 | 156.57 | 153.74(-0.12) | 153.29(0.03) | 153.87(-0.07) | 153.14 | -1.4 | | -20 | 20(-4.1) | -50 | [-10] | [-11] | [2] | -14 | 47 | DP | -0.8 | OpenShort | | (-7) | -6 | 19 | -17 | -16 | -0.6,51 | 27 | | 5 | May/11 | 13 | 160.06 | 156.57 | 153.93(-0.12) | 153.24(-0.08) | 153.87(0) | 152.83 | -1.5 | | -20 | 24(-2.3) | -50 | [-10] | [-10] | [-27] | -6 | 32 | DT | -1 | OpenShort | | (-13) | 0 | -77 | -5 | -1 | -0.9,67 | 27 | | | | |
| 6 | May/11 | 12 | 160.06 | 156.57 | 154.12(-0.1) | 153.36(-0.05) | 153.98(0.14) | 154.08 | -1.2 | | -20 | 26(-3.2) | -50 | [-8] | [3] | [-6] | 35 | 114 | RG | 0.1 | Wait | | (-8) | 11 | -39 | 22 | 20 | -0,85 | 27 | | 7 | May/11 | 11 | 160.06 | 156.57 | 154.27(-0.08) | 153.44(0.07) | 153.76(0.28) | 154.71 | -1.1 | | -20 | 29(-2.8) | -50 | [-7] | [19] | [9] | 36 | 158 | UR | 0.7 | SmallShort | | (-8) | 23 | 1 | 29 | 20 | 0.3,78 | 27 | | 8 | May/11 | 10 | 160.06 | 156.57 | 154.39(-0.06) | 153.33(0.08) | 153.33(0.49) | 154.69 | -1.1 | | -20 | 32(-3) | -25 | [-5] | [37] | [33] | 10 | 174 | UR | 0.9 | SmallShort | | (-9) | 40 | 75 | 23 | 20 | 0.2,55 | 27 | | 9 | May/11 | 9 | 160.06 | 156.57 | 154.48(-0.13) | 153.2(-0.07) | 152.58(0.05) | 153.47 | -1.4 | | -20 | 35(-0.2) | -50 | [-11] | [-6] | [17] | -30 | 51 | DP | 0.5 | OpenShort? | | (-11) | 4 | 40 | 16 | 12 | -0.6,35 | 27 | | 10 | May/10 | 15 | 160.75 | 157.32 | 154.68(-0.12) | 153.31(-0.12) | 152.5(-0.16) | 152.83 | -1.7 | | -19 | 35(-2.2) | -50 | [-10] | [-24] | [-3] | -52 | -52 | DT | 0.2 | OpenShort? | | (-12) | -13 | -17 | 16 | 3 | -1.1,26 | 25 | | | | |
| 11 | May/10 | 14 | 160.75 | 157.32 | 154.86(-0.12) | 153.49(-0.05) | 152.75(-0.21) | 153.1 | -1.7 | | -19 | 38(-0.9) | -50 | [-10] | [-26] | [12] | -60 | -52 | DP | 0.2 | OpenShort | | (-11) | -17 | 33 | 8 | -3 | -1,15 | 25 | | 12 | May/10 | 13 | 160.75 | 157.32 | 155.05(-0.17) | 153.56(-0.17) | 153.07(-0.18) | 152.56 | -1.8 | | -19 | 38(0.5) | -50 | [-14] | [-29] | [17] | -79 | -54 | DP | -0.3 | OpenShort | | (-14) | -15 | 58 | -4 | -15 | -1.4,6 | 25 | | 13 | May/10 | 12 | 160.75 | 157.32 | 155.32(-0.22) | 153.82(-0.23) | 153.34(-0.32) | 151.63 | -2 | | -19 | 38(2.1) | -50 | [-18] | [-44] | [-22] | -100 | -121 | DT | -1 | HoldShort | | (-20) | -26 | -45 | -15 | -20 | -2.1,3 | 25 | | 14 | May/10 | 11 | 160.75 | 157.32 | 155.66(-0.17) | 154.18(-0.3) | 153.83(-0.21) | 152.35 | -1.9 | | -19 | 36(3.1) | -50 | [-14] | [-37] | [-36] | -85 | -110 | DT | -0.9 | OpenShort | | (-20) | -17 | -103 | 1 | -19 | -2,15 | 25 | | 15 | May/10 | 10 | 160.75 | 157.32 | 155.93(-0.12) | 154.65(-0.17) | 154.16(-0.08) | 154.02 | -1.5 | | -19 | 33(0.3) | -50 | [-10] | [-20] | [-19] | -68 | -35 | DT | -0.1 | OpenShort | | (-11) | -7 | -60 | 5 | 5 | -1.3,15 | 25 | | | | |
| 16 | May/10 | 9 | 160.75 | 157.32 | 156.12(-0.13) | 154.91(-0.12) | 154.28(0.15) | 154.99 | -1.3 | | -19 | 32(-2.9) | -45 | [-11] | [0] | [31] | -56 | 72 | UR | 0.5 | SmallShort? | | (-10) | 12 | 81 | 10 | 20 | -0.8,14 | 25 | | 17 | May/9 | 15 | 161.4 | 157.96 | 156.32(-0.22) | 155.1(-0.23) | 154.05(-0.16) | 153.69 | -1.8 | | -20 | 35(-5.9) | -50 | [-18] | [-32] | [-9] | -89 | -18 | DT | -0.2 | HoldShort? | | (-18) | -13 | -22 | -1 | -16 | -1.6,1 | 29 | | 18 | May/9 | 14 | 161.4 | 157.96 | 156.67(-0.24) | 155.45(-0.21) | 154.3(-0.16) | 154.05 | -1.7 | | -20 | 41(-4.3) | -50 | [-19] | [-31] | [2] | -84 | -2 | DP | -0.1 | OpenShort | | (-21) | -13 | 9 | 5 | -17 | -1.5,4 | 29 | | 19 | May/9 | 13 | 161.4 | 157.96 | 157.04(-0.15) | 155.77(-0.17) | 154.54(-0.39) | 153.91 | -1.8 | | -20 | 46(2.7) | -50 | [-12] | [-46] | [-16] | -87 | -156 | DT | -0.3 | OpenShort | | (-24) | -31 | -36 | 2 | -20 | -1.6,3 | 29 | | 20 | May/9 | 12 | 161.4 | 157.96 | 157.28(-0.11) | 156.04(-0.12) | 155.15(-0.24) | 154.5 | -1.6 | | -20 | 43(2.2) | -50 | [-9] | [-32] | [5] | -85 | -138 | DP | -0.4 | OpenShort | | (-13) | -19 | 24 | 2 | -20 | -1.5,3 | 29 | | | | |
| 21 | May/9 | 11 | 161.4 | 157.96 | 157.46(-0.13) | 156.22(-0.21) | 155.53(-0.4) | 154.11 | -1.7 | | -20 | 41(4.6) | -50 | [-10] | [-48] | [-23] | -100 | -185 | DT | -0.8 | HoldShort | | (-13) | -32 | -50 | -12 | -20 | -2,0 | 29 | | 22 | May/9 | 10 | 161.4 | 157.96 | 157.67(-0.1) | 156.55(-0.17) | 156.16(-0.27) | 154.91 | -1.5 | | -20 | 36(3) | -50 | [-8] | [-36] | [-11] | -92 | -153 | DT | -0.8 | OpenShort | | (-11) | -22 | -21 | -8 | -20 | -1.8,3 | 29 | | 23 | May/9 | 9 | 161.4 | 157.96 | 157.82(-0.09) | 156.82(-0.2) | 156.59(-0.25) | 155.25 | -1.5 | | -20 | 33(3.2) | -50 | [-7] | [-35] | [-38] | -91 | -137 | DT | -1 | OpenShort? | | (-9) | -20 | -100 | -12 | -20 | -1.8,4 | 29 | | 24 | May/6 | 15 | 162.12 | 158.86 | 157.96(-0.04) | 157.14(-0.04) | 156.99(0.04) | 156.89 | -1.3 | | -17 | 30(-2.1) | -50 | [-3] | [-2] | [6] | -63 | -28 | DP | -0.1 | OpenShort? | | (-3) | 3 | 20 | -2 | -1 | -0.9,10 | 38 | | 25 | May/6 | 14 | 162.12 | 158.86 | 158.02(-0.05) | 157.2(-0.09) | 156.99(0) | 156.56 | -1.4 | | -17 | 32(1.4) | -50 | [-4] | [-7] | [-12] | -69 | -46 | DT | -0.3 | OpenShort | | (-6) | 0 | -32 | -2 | -11 | -1.2,11 | 38 | | | | |
| 26 | May/6 | 13 | 162.12 | 158.86 | 158.1(-0.01) | 157.34(-0.12) | 156.92(0.01) | 157.1 | -1.3 | | -17 | 31(0.3) | -45 | [-1] | [-7] | [1] | -55 | -49 | DP | 0.2 | OpenShort | | (-3) | 1 | -7 | 10 | 15 | -0.8,15 | 38 | | 27 | May/6 | 12 | 162.12 | 158.86 | 158.12(-0.04) | 157.53(-0.23) | 156.91(-0.1) | 157.21 | -1.3 | | -17 | 30(0.7) | -50 | [-3] | [-21] | [4] | -58 | -47 | DP | 0.3 | OpenShort | | (-1) | -8 | -1 | 13 | 20 | -0.8,12 | 38 | | 28 | May/6 | 11 | 162.12 | 158.86 | 158.19(-0.03) | 157.9(-0.25) | 157.07(-0.11) | 157.22 | -1.3 | | -17 | 30(0.1) | -45 | [-3] | [-23] | [15] | -63 | -58 | DP | 0.1 | OpenShort | | (-4) | -9 | 36 | 3 | 20 | -0.8,7 | 38 | | 29 | May/6 | 10 | 162.12 | 158.86 | 158.23(-0.08) | 158.29(-0.16) | 157.25(-0.18) | 156.62 | -1.4 | | -17 | 29(2.4) | -50 | [-7] | [-26] | [-1] | -84 | -68 | DT | -0.6 | OpenShort | | (-6) | -15 | 13 | -9 | -20 | -1.4,1 | 38 | | 30 | May/6 | 9 | 162.12 | 158.86 | 158.35(-0.03) | 158.54(-0.11) | 157.53(-0.15) | 156.4 | -1.5 | | -17 | 27(1.2) | -50 | [-3] | [-20] | [-25] | -97 | -126 | DT | -1.1 | OpenShort? | | (-8) | -13 | -50 | -19 | -20 | -1.9,1 | 38 | | | | |
| 31 | May/5 | 15 | 162.55 | 159.28 | 158.39(0.01) | 158.71(-0.06) | 157.76(-0.25) | 157.23 | -1.4 | | -17 | 26(-0.9) | -50 | [1] | [-27] | [-16] | -72 | -133 | DR | -0.5 | OpenShort? | | (-1) | -21 | -30 | -10 | -20 | -1.2,8 | 38 | | 32 | May/5 | 14 | 162.55 | 159.28 | 158.38(0.06) | 158.8(-0.02) | 158.15(-0.38) | 157.72 | -1.3 | | -17 | 27(-3.9) | -50 | [5] | [-35] | [-20] | -57 | -175 | DR | -0.4 | OpenShort | | (3) | -31 | -42 | -16 | -20 | -0.6,8 | 38 | | 33 | May/5 | 13 | 162.55 | 159.28 | 158.29(0.15) | 158.83(0.04) | 158.75(-0.36) | 158.42 | -1.1 | | -17 | 31(-8) | 0 | [12] | [-29] | [10] | -40 | -199 | RG | -0.3 | Wait | | (9) | -30 | 49 | -28 | -20 | 0.1,8 | 38 | | 34 | May/5 | 12 | 162.55 | 159.28 | 158.06(0.08) | 158.77(-0.04) | 159.32(-0.15) | 157.62 | -1.3 | | -17 | 39(-3.7) | -50 | [7] | [-16] | [-14] | -42 | -132 | DR | -1.2 | OpenShort | | (11) | -12 | -11 | -43 | -20 | -0.3,16 | 38 | | 35 | May/5 | 11 | 162.55 | 159.28 | 157.94(0.06) | 158.84(-0.01) | 159.56(-0.07) | 157.81 | -1.2 | | -17 | 42(-1.8) | -50 | [5] | [-9] | [-38] | -10 | -78 | DR | -1.1 | OpenShort | | (9) | -6 | -83 | -40 | -20 | -0.1,43 | 38 | | | | |
| 36 | May/5 | 10 | 162.55 | 159.28 | 157.84(0.1) | 158.86(0.1) | 159.67(0.14) | 159.2 | -0.9 | | -17 | 44(-0.3) | -50 | [8] | [14] | [-30] | 44 | 33 | CR | -0.3 | HoldShort | | (11) | 12 | -84 | -9 | -4 | 0.8,74 | 38 | | 37 | May/5 | 9 | 162.55 | 159.28 | 157.68(0.11) | 158.7(0.14) | 159.45(0.34) | 160.61 | -0.5 | | -17 | 44(3.6) | -20 | [9] | [32] | [-11] | 86 | 168 | CR | 0.7 | OpenShort? | | (14) | 28 | -50 | 8 | 20 | 1.7,93 | 38 | | 38 | May/4 | 15 | 162.93 | 160.05 | 157.5(0.17) | 158.48(0.22) | 158.91(0.48) | 161.45 | -0.4 | | -13 | 41(6.7) | 25 | [14] | [50] | [66] | 110 | 207 | UT | 1.6 | HoldLong? | | (14) | 40 | 168 | 18 | 20 | 2.5,97 | 41 | | 39 | May/4 | 14 | 162.93 | 160.05 | 157.23(0.04) | 158.13(-0.03) | 158.15(0.02) | 158.66 | -1.2 | | -13 | 34(0.7) | -30 | [3] | [-1] | [9] | 71 | 58 | RG | 0.4 | Wait | | (8) | 2 | 19 | 7 | 20 | 1.1,93 | 41 | | 40 | May/4 | 13 | 162.93 | 160.05 | 157.17(0.01) | 158.17(0.06) | 158.12(0.05) | 158.34 | -1.2 | | -13 | 33(0.3) | -50 | [1] | [4] | [3] | 62 | 73 | RG | 0.2 | Wait | | (4) | 4 | 9 | 4 | -5 | 1,87 | 41 | | | | |
| 41 | May/4 | 12 | 162.93 | 160.05 | 157.16(-0.01) | 158.07(0.08) | 158.04(0.06) | 158.19 | -1.3 | | -13 | 33(-0.7) | -50 | [-1] | [6] | [5] | 55 | 92 | UR | 0.1 | SmallShort | | (0) | 5 | 17 | 2 | -9 | 0.8,85 | 41 | | 42 | May/4 | 11 | 162.93 | 160.05 | 157.18(-0.03) | 157.95(0.13) | 157.94(-0.07) | 157.91 | -1.4 | | -13 | 34(-0.8) | -50 | [-3] | [-4] | [-4] | 50 | 60 | DT | -0 | OpenShort | | (-3) | -6 | -6 | 2 | -20 | 0.6,85 | 41 | | 43 | May/4 | 10 | 162.93 | 160.05 | 157.22(-0.05) | 157.74(0.24) | 158.05(-0.04) | 158 | -1.3 | | -13 | 35(-2.4) | -50 | [-4] | [3] | [-6] | 50 | 86 | RG | -0 | Wait | | (-2) | -3 | -10 | 3 | -20 | 0.6,85 | 41 | | 44 | May/4 | 9 | 162.93 | 160.05 | 157.3(-0.04) | 157.36(0.2) | 158.11(-0.07) | 158.18 | -1.3 | | -13 | 37(-2.3) | -50 | [-3] | [-1] | [3] | 48 | 80 | DP | 0.1 | OpenShort? | | (-4) | -6 | 11 | -1 | -4 | 0.6,83 | 41 | | 45 | May/3 | 15 | 163.09 | 160.59 | 157.37(-0.08) | 157.04(0.14) | 158.22(0.08) | 157.99 | -1.4 | | -16 | 39(-4.3) | -50 | [-7] | [6] | [8] | 45 | 129 | UR | -0.2 | SmallShort? | | (-6) | 7 | 21 | 4 | 10 | 0.4,85 | 36 | | | | |
| 46 | May/3 | 14 | 163.09 | 160.59 | 157.5(-0.13) | 156.82(0.1) | 158.09(0.07) | 157.64 | -1.5 | | -16 | 44(-6.1) | -50 | [-12] | [3] | [-14] | 40 | 148 | RG | -0.3 | Wait | | (-10) | 6 | -50 | 4 | 17 | 0.1,87 | 36 | | 47 | May/3 | 13 | 163.09 | 160.59 | 157.7(-0.09) | 156.67(0.1) | 157.98(0.36) | 158.46 | -1.3 | | -16 | 50(-3.9) | -50 | [-8] | [30] | [12] | 50 | 218 | UR | 0.3 | SmallShort | | (-10) | 32 | 12 | 22 | 20 | 0.4,90 | 36 | | 48 | May/3 | 12 | 163.09 | 160.59 | 157.84(-0.08) | 156.51(0.12) | 157.42(0.52) | 158.26 | -1.3 | | -16 | 54(-3.1) | -50 | [-7] | [45] | [-3] | 33 | 225 | RG | 0.4 | Wait | | (-10) | 46 | -28 | 11 | 20 | 0.2,78 | 36 | | 49 | May/3 | 11 | 163.09 | 160.59 | 157.97(-0.04) | 156.33(0.1) | 156.61(0.48) | 158.72 | -1.2 | | -16 | 57(-1) | -30 | [-4] | [41] | [35] | 27 | 198 | UR | 1 | SmallShort | | (-7) | 43 | 80 | 9 | 20 | 0.4,67 | 36 | | 50 | May/3 | 10 | 163.09 | 160.59 | 158.03(-0.05) | 156.17(-0.04) | 155.86(0.21) | 157.4 | -1.5 | | -16 | 58(-0.1) | -45 | [-4] | [11] | [12] | -16 | 56 | UR | 0.7 | SmallShort | | (-8) | 19 | 24 | -5 | 20 | -0.3,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|