|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $299.4100 One month high (close): $341.0600
GS Daily Change: -0.71% Daily StdDev 1.82% GS EMA_5_Trend: -0.89% 10Minute StdDev: $4.4227
Latest Price : $299.41(-0.71%) | Mon. May 16, 2022($2.2) Fri. May 13, 2022($4.8) Thu. May 12, 2022($4.5) Wed. May 11, 2022($2.4) Tue. May 10, 2022($3.2) Mon. May 9, 2022($1.6) Fri. May 6, 2022($2.5) Thu. May 5, 2022($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 316.65 | 309.33 | 306.24(-0.12) | 304.34(-0.2) | 302.06(-0.51) | 299.47 | -1.5 | | -14 | 34(2.5) | -50 | [-7] | [-39] | [6] | -86 | -227 | DP | -0.7 | OpenShort | | (-11) | -28 | 44 | -17 | -20 | -1.8,9 | 37 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.34(hourly_sma_10 1.63%) 306.24(hourly_sma_20 2.26%) 309.33(daily_ema_10 3.29%) 316.65(daily_ema_20 5.74%)
|
| | | 2 | May/12 | 9 | 316.65 | 309.33 | 306.6(-0.2) | 304.95(-0.24) | 303.6(-0.72) | 297.25 | -1.7 | | -14 | 32(6.6) | -50 | [-11] | [-52] | [-53] | -103 | -281 | DT | -1.8 | HoldShort? | | (-10) | -40 | -116 | -22 | -20 | -2.6,12 | 37 | | 3 | May/11 | 15 | 317.85 | 311.27 | 307.2(-0.11) | 305.68(0.02) | 305.79(-0.29) | 303.32 | -1.4 | | -12 | 25(-0.9) | -50 | [-6] | [-19] | [-22] | -66 | -96 | DT | -0.9 | OpenShort? | | (-5) | -16 | -42 | -21 | -20 | -1.4,19 | 31 | | 4 | May/11 | 14 | 317.85 | 311.27 | 307.54(-0.08) | 305.62(0.04) | 306.69(0.04) | 305.54 | -1.2 | | -12 | 26(-0.3) | -50 | [-4] | [-0] | [3] | -35 | 16 | UR | -0.4 | SmallShort | | (-5) | 2 | 16 | -8 | -10 | -0.7,33 | 31 | | 5 | May/11 | 13 | 317.85 | 311.27 | 307.79(-0.07) | 305.51(-0.14) | 306.58(-0.03) | 304.71 | -1.3 | | -12 | 26(0.7) | -50 | [-4] | [-9] | [-17] | -37 | -41 | DT | -0.7 | OpenShort | | (-6) | -2 | -52 | -5 | 10 | -1.1,41 | 31 | | | | |
| 6 | May/11 | 12 | 317.85 | 311.27 | 308.01(-0.05) | 305.93(-0.16) | 306.68(0.12) | 307.48 | -1 | | -12 | 26(-0.5) | -50 | [-3] | [-1] | [6] | -4 | 56 | DP | 0.3 | OpenShort | | (-2) | 7 | -8 | 17 | 20 | -0.2,51 | 31 | | 7 | May/11 | 11 | 317.85 | 311.27 | 308.16(-0.04) | 306.42(-0.09) | 306.31(0.24) | 307.88 | -1 | | -12 | 26(-0.5) | -40 | [-2] | [8] | [8] | -11 | 85 | UR | 0.6 | SmallShort | | (-3) | 13 | 2 | 16 | 20 | -0.1,42 | 31 | | 8 | May/11 | 10 | 317.85 | 311.27 | 308.29(-0.02) | 306.71(-0.08) | 305.58(0.39) | 307.78 | -1 | | -12 | 27(-0.7) | -5 | [-1] | [16] | [24] | -22 | 90 | UR | 0.8 | SmallShort | | (-3) | 21 | 55 | 13 | 20 | -0.2,33 | 31 | | 9 | May/11 | 9 | 317.85 | 311.27 | 308.36(-0.07) | 306.95(-0.21) | 304.39(-0.01) | 304.89 | -1.2 | | -12 | 27(1.6) | -50 | [-4] | [-10] | [0] | -54 | -46 | DT | 0.2 | OpenShort? | | (-5) | -1 | -3 | 12 | -10 | -1.2,26 | 31 | | 10 | May/10 | 15 | 318.85 | 312.54 | 308.58(-0.05) | 307.59(-0.18) | 304.43(-0.26) | 305.04 | -1.4 | | -11 | 26(-0.6) | -50 | [-3] | [-21] | [-4] | -59 | -126 | DT | 0.2 | OpenShort? | | (-4) | -14 | -16 | 18 | -20 | -1.3,24 | 29 | | | | |
| 11 | May/10 | 14 | 318.85 | 312.54 | 308.74(-0.06) | 308.15(-0.01) | 305.21(-0.39) | 305.88 | -1.3 | | -11 | 26(-0.2) | -50 | [-3] | [-24] | [7] | -62 | -124 | DP | 0.3 | OpenShort | | (-2) | -21 | 30 | 6 | -20 | -1.1,16 | 29 | | 12 | May/10 | 13 | 318.85 | 312.54 | 308.94(-0.14) | 308.18(-0.18) | 306.41(-0.47) | 304.33 | -1.5 | | -11 | 27(2.6) | -50 | [-8] | [-34] | [1] | -89 | -129 | DP | -0.8 | OpenShort | | (-6) | -26 | 33 | -30 | -20 | -1.8,6 | 29 | | 13 | May/10 | 12 | 318.85 | 312.54 | 309.36(-0.17) | 308.73(-0.24) | 307.87(-0.54) | 302.62 | -1.7 | | -11 | 24(4.6) | -50 | [-9] | [-40] | [-28] | -112 | -187 | DT | -2.3 | HoldShort | | (-9) | -29 | -32 | -65 | -20 | -2.9,11 | 29 | | 14 | May/10 | 11 | 318.85 | 312.54 | 309.88(-0.12) | 309.47(-0.21) | 309.54(-0.43) | 304.28 | -1.5 | | -11 | 19(4.9) | -50 | [-7] | [-32] | [-41] | -81 | -168 | DT | -2.8 | OpenShort | | (-9) | -23 | -86 | -37 | -20 | -3,44 | 29 | | 15 | May/10 | 10 | 318.85 | 312.54 | 310.24(-0.04) | 310.13(0.02) | 310.87(-0.06) | 308.85 | -1 | | -11 | 15(-0.2) | -50 | [-2] | [-5] | [-27] | 1 | -16 | DT | -1.4 | OpenShort | | (-2) | -3 | -70 | -7 | -20 | -1,76 | 29 | | | | |
| 16 | May/10 | 9 | 318.85 | 312.54 | 310.35(-0.06) | 310.08(0.06) | 311.05(0.35) | 312.64 | -0.6 | | -11 | 15(-4.4) | -35 | [-3] | [18] | [20] | 82 | 209 | UR | 1.1 | SmallShort? | | (1) | 19 | 35 | 32 | 20 | 1.6,92 | 29 | | 17 | May/9 | 15 | 319.71 | 313.43 | 310.53(-0.12) | 309.89(0.01) | 309.96(0.13) | 310.78 | -1 | | -10 | 19(-8.7) | -50 | [-7] | [4] | [4] | 31 | 153 | UR | 0.4 | SmallShort? | | (-5) | 7 | -3 | 22 | 18 | 0.1,78 | 35 | | 18 | May/9 | 14 | 319.71 | 313.43 | 310.91(-0.19) | 309.85(0.03) | 309.55(0.05) | 310.98 | -1 | | -10 | 28(-11.5) | -50 | [-10] | [-1] | [10] | 23 | 189 | DP | 0.6 | OpenShort | | (-8) | 3 | 9 | 32 | 17 | 0,73 | 35 | | 19 | May/9 | 13 | 319.71 | 313.43 | 311.5(-0.09) | 309.77(0.06) | 309.55(-0) | 310.51 | -1 | | -10 | 39(-1.4) | -50 | [-5] | [-2] | [3] | -15 | 54 | DP | 0.3 | OpenShort | | (-12) | -0 | 0 | 14 | 3 | -0.3,43 | 35 | | 20 | May/9 | 12 | 319.71 | 313.43 | 311.78(-0.07) | 309.57(0.08) | 309.4(0.11) | 310.5 | -1 | | -10 | 41(-0.6) | -30 | [-4] | [5] | [23] | -35 | 51 | UR | 0.3 | SmallShort | | (-6) | 6 | 66 | 6 | 4 | -0.3,23 | 35 | | | | |
| 21 | May/9 | 11 | 319.71 | 313.43 | 311.99(-0.13) | 309.32(-0.13) | 309.07(-0.26) | 307.04 | -1.4 | | -10 | 41(1.7) | -50 | [-7] | [-21] | [-15] | -73 | -98 | DT | -0.5 | OpenShort | | (-8) | -14 | -35 | -7 | -20 | -1.3,10 | 35 | | 22 | May/9 | 10 | 319.71 | 313.43 | 312.4(-0.06) | 309.73(-0.07) | 309.88(-0.05) | 308.9 | -1.2 | | -10 | 40(0.6) | -50 | [-3] | [-7] | [-7] | -58 | -65 | DT | -0.3 | OpenShort | | (-6) | -3 | -22 | 3 | 1 | -1,17 | 35 | | 23 | May/9 | 9 | 319.71 | 313.43 | 312.58(-0.09) | 309.95(-0.11) | 310.04(-0.03) | 310.08 | -1.1 | | -10 | 39(0.4) | -50 | [-5] | [-8] | [-1] | -52 | -3 | DT | 0 | OpenShort? | | (-3) | -2 | -8 | 1 | 20 | -0.7,16 | 35 | | 24 | May/6 | 15 | 320.4 | 314.66 | 312.85(-0.09) | 310.29(-0.01) | 310.14(0.14) | 310.47 | -1.1 | | -8 | 39(-2.2) | -30 | [-5] | [5] | [10] | -53 | 37 | UR | 0.1 | SmallShort? | | (-4) | 8 | 27 | 3 | 7 | -0.7,15 | 41 | | 25 | May/6 | 14 | 320.4 | 314.66 | 313.13(-0.1) | 310.33(-0.1) | 309.7(0.04) | 309.01 | -1.3 | | -8 | 41(1.5) | -50 | [-6] | [-3] | [-10] | -67 | -25 | DT | -0.2 | OpenShort | | (-7) | 2 | -30 | 3 | -11 | -1.2,13 | 41 | | | | |
| 26 | May/6 | 13 | 320.4 | 314.66 | 313.45(-0.05) | 310.64(-0.16) | 309.58(0.02) | 310.62 | -1.1 | | -8 | 39(0.3) | -35 | [-3] | [-5] | [6] | -54 | -38 | DP | 0.3 | OpenShort | | (-4) | 1 | 1 | 13 | 20 | -0.8,16 | 41 | | 27 | May/6 | 12 | 320.4 | 314.66 | 313.62(-0.11) | 311.14(-0.28) | 309.52(-0.13) | 310.57 | -1.1 | | -8 | 39(0.4) | -50 | [-6] | [-17] | [9] | -62 | -28 | DP | 0.3 | OpenShort | | (-4) | -7 | 10 | 14 | 20 | -0.9,11 | 41 | | 28 | May/6 | 11 | 320.4 | 314.66 | 313.98(-0.12) | 312(-0.38) | 309.91(-0.15) | 310.02 | -1.2 | | -8 | 39(-0.2) | -50 | [-7] | [-21] | [13] | -75 | -51 | DP | 0 | OpenShort | | (-7) | -8 | 28 | 2 | 20 | -1.2,5 | 41 | | 29 | May/6 | 10 | 320.4 | 314.66 | 314.36(-0.16) | 313.2(-0.27) | 310.39(-0.22) | 308.5 | -1.4 | | -8 | 39(3.3) | -50 | [-9] | [-23] | [-3] | -92 | -90 | DT | -0.6 | OpenShort | | (-9) | -12 | 8 | -6 | -20 | -1.7,1 | 41 | | 30 | May/6 | 9 | 320.4 | 314.66 | 314.86(-0.09) | 314.05(-0.19) | 311.08(-0.2) | 308.1 | -1.4 | | -8 | 36(3.7) | -50 | [-5] | [-18] | [-26] | -103 | -172 | DT | -1 | HoldShort? | | (-9) | -11 | -49 | -13 | -20 | -2.2,2 | 41 | | | | |
| 31 | May/5 | 15 | 320.54 | 315.31 | 315.13(-0.04) | 314.65(-0.13) | 311.69(-0.35) | 310.75 | -1.1 | | -8 | 32(1.7) | -50 | [-2] | [-26] | [-13] | -82 | -185 | DT | -0.3 | OpenShort? | | (-4) | -19 | -22 | -6 | -20 | -1.6,8 | 47 | | 32 | May/5 | 14 | 320.54 | 315.31 | 315.26(0.03) | 315.06(-0.05) | 312.77(-0.43) | 311.89 | -1 | | -8 | 30(-2.1) | -50 | [2] | [-27] | [-13] | -75 | -239 | DR | -0.3 | HoldShort | | (-2) | -23 | -19 | -12 | -20 | -1.3,8 | 47 | | 33 | May/5 | 13 | 320.54 | 315.31 | 315.15(0.13) | 315.22(-0.05) | 314.11(-0.59) | 312.93 | -0.9 | | -8 | 32(-8.6) | -15 | [7] | [-34] | [4] | -65 | -330 | RG | -0.4 | Wait | | (3) | -32 | 34 | -29 | -20 | -0.8,5 | 47 | | 34 | May/5 | 12 | 320.54 | 315.31 | 314.75(0.08) | 315.39(-0.18) | 315.98(-0.35) | 311.08 | -1.1 | | -8 | 41(-5.1) | -50 | [4] | [-26] | [-16] | -65 | -277 | DR | -1.4 | OpenShort | | (6) | -19 | -14 | -40 | -20 | -1,10 | 47 | | 35 | May/5 | 11 | 320.54 | 315.31 | 314.5(0.06) | 315.97(-0.1) | 317.1(-0.19) | 311.82 | -1 | | -8 | 46(-2.8) | -50 | [3] | [-15] | [-39] | -40 | -191 | DR | -1.3 | OpenShort | | (6) | -10 | -79 | -43 | -20 | -0.7,28 | 47 | | | | |
| 36 | May/5 | 10 | 320.54 | 315.31 | 314.3(0.14) | 316.3(0.06) | 317.71(0.1) | 316.13 | -0.5 | | -8 | 49(-2.3) | -35 | [8] | [6] | [-17] | 22 | -48 | CR | -0.4 | HoldShort | | (8) | 5 | -43 | -9 | -13 | 0.4,62 | 47 | | 37 | May/5 | 9 | 320.54 | 315.31 | 313.86(0.17) | 316.12(0.05) | 317.38(0.33) | 318.48 | -0.2 | | -8 | 51(-0.5) | -25 | [9] | [19] | [-20] | 55 | 69 | CR | 0.2 | HoldShort? | | (11) | 18 | -74 | 6 | 20 | 1,80 | 47 | | 38 | May/4 | 15 | 320.76 | 317.27 | 313.32(0.27) | 315.97(0.17) | 316.33(0.53) | 322.58 | 0.2 | | -5 | 52(2.7) | 50 | [15] | [35] | [52] | 90 | 171 | UT | 1.4 | OpenLong? | | (15) | 29 | 119 | 17 | 20 | 2.1,87 | 52 | | 39 | May/4 | 14 | 320.76 | 317.27 | 312.47(0.13) | 315.44(-0.07) | 314.66(-0.05) | 316.14 | -0.5 | | -5 | 49(-0.9) | 15 | [7] | [-5] | [11] | 49 | -16 | RG | 0.4 | Wait | | (10) | -3 | 26 | 4 | 20 | 0.9,76 | 52 | | 40 | May/4 | 13 | 320.76 | 317.27 | 312.05(0.07) | 315.66(0.03) | 314.82(-0.01) | 314.75 | -0.7 | | -5 | 50(0.4) | -25 | [4] | [-1] | [-3] | 37 | 19 | DR | -0 | OpenShort | | (8) | -1 | -1 | -4 | -20 | 0.6,72 | 52 | | | | |
| 41 | May/4 | 12 | 320.76 | 317.27 | 311.82(0.03) | 315.58(0.03) | 314.86(-0.01) | 314.82 | -0.7 | | -5 | 49(0.4) | -20 | [2] | [-1] | [6] | 40 | 67 | RG | -0 | Wait | | (5) | -1 | 27 | -6 | -20 | 0.7,72 | 52 | | 42 | May/4 | 11 | 320.76 | 317.27 | 311.82(-0) | 315.48(0.12) | 314.88(-0.23) | 313.37 | -0.9 | | -5 | 49(0) | -50 | [-0] | [-11] | [-16] | 36 | -5 | DR | -0.4 | OpenShort | | (1) | -13 | -28 | -5 | -20 | 0.4,76 | 52 | | 43 | May/4 | 10 | 320.76 | 317.27 | 311.74(-0.01) | 315.1(0.32) | 315.62(-0.19) | 314.89 | -0.7 | | -5 | 49(-0.3) | -50 | [-1] | [-4] | [-15] | 49 | 64 | DT | -0.2 | OpenShort | | (1) | -11 | -27 | -2 | -20 | 0.7,81 | 52 | | 44 | May/4 | 9 | 320.76 | 317.27 | 311.77(0.01) | 314.1(0.35) | 316.22(-0.09) | 316.35 | -0.5 | | -5 | 49(0.2) | -35 | [1] | [3] | [5] | 58 | 117 | RG | 0 | Wait? | | (1) | -5 | 24 | -6 | -20 | 1.1,80 | 52 | | 45 | May/3 | 15 | 320.72 | 318.65 | 311.75(-0.04) | 313.02(0.23) | 316.5(0.06) | 315.06 | -0.7 | | -6 | 49(-1.5) | -50 | [-2] | [6] | [1] | 52 | 162 | UR | -0.3 | SmallShort? | | (-1) | 3 | 8 | -8 | -3 | 0.8,82 | 48 | | | | |
| 46 | May/3 | 14 | 320.72 | 318.65 | 311.88(-0.06) | 312.3(0.22) | 316.32(0.07) | 314.62 | -0.7 | | -6 | 51(-2.4) | -50 | [-3] | [6] | [-15] | 54 | 166 | RG | -0.4 | Wait | | (-3) | 4 | -46 | -4 | 6 | 0.6,89 | 48 | | 47 | May/3 | 13 | 320.72 | 318.65 | 311.88(-0) | 311.61(0.3) | 316.09(0.47) | 317.13 | -0.4 | | -6 | 53(0) | -25 | [-0] | [32] | [3] | 76 | 273 | UR | 0.2 | SmallShort | | (-2) | 26 | -15 | 17 | 20 | 1.1,98 | 48 | | 48 | May/3 | 12 | 320.72 | 318.65 | 312.08(0.01) | 310.69(0.39) | 314.6(0.85) | 317.96 | -0.3 | | -6 | 53(0.4) | -5 | [1] | [55] | [13] | 77 | 384 | RG | 0.7 | Wait | | (1) | 48 | 5 | 26 | 20 | 1.3,94 | 48 | | 49 | May/3 | 11 | 320.72 | 318.65 | 312.05(0.04) | 309.48(0.34) | 311.96(0.79) | 317.72 | -0.3 | | -6 | 53(1.3) | 5 | [2] | [51] | [35] | 66 | 331 | RG | 1.3 | SmallShort | | (0) | 44 | 67 | 22 | 20 | 1.3,83 | 48 | | 50 | May/3 | 10 | 320.72 | 318.65 | 311.94(0.01) | 308.43(0.12) | 309.52(0.41) | 314.11 | -0.8 | | -6 | 51(0.1) | 0 | [1] | [23] | [13] | 25 | 158 | RG | 1 | SmallShort | | (-2) | 23 | 12 | 8 | 20 | 0.5,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|