FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $42.0500 One month high (close): $48.4600

FE Daily Change: -0.35% Daily StdDev 1.46% FE EMA_5_Trend: -0.14% 10Minute StdDev: $0.4797

Latest Price : $42.21(-0.35%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	44.45	42.67	(0)	(0)	42.51(-0.44)	42.12	-1.1	-27	18(0)	-50	[0]	[-34]	[-22]	-28	-177	DR	-1	OpenShort	(0)	-30	-30	-29	-20	-0.8,42	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.67(daily_ema_10 1.31%) 44.45(daily_ema_20 5.53%)

2	May/12	9	44.45	42.67	42.43(0.02)	42.62(0.12)	42.7(-0.37)	42.3	-1	-27	18(-0.3)	-50	[1]	[-25]	[-19]	1	-140	DR	-1	OpenShort?	(1)	-25	-28	-22	-20	-0.3,58	19
3	May/11	15	44.7	42.91	42.42(0.07)	42.57(0.19)	42.86(-0.19)	42.47	-1	-27	19(-0.5)	-50	[5]	[-9]	[-27]	23	-106	DR	-1	OpenShort?	(4)	-13	-60	-22	-20	0.1,70	14
4	May/11	14	44.7	42.91	42.39(0.05)	42.49(0.19)	42.94(0.16)	42.84	-0.9	-27	19(0.6)	-30	[3]	[14]	[1]	60	100	RG	-0.2	Wait	(6)	11	5	-13	19	1.1,82	14
5	May/11	13	44.7	42.91	42.37(0.07)	42.41(0.02)	42.87(0.33)	42.81	-0.9	-27	19(0.3)	-35	[5]	[20]	[-7]	67	113	CR	-0.2	HoldShort	(4)	22	-33	-2	20	1.1,89	14

6	May/11	12	44.7	42.91	42.34(0.07)	42.4(0.05)	42.73(0.45)	43.01	-0.8	-27	18(1.7)	-10	[5]	[29]	[3]	90	201	RG	0.7	Wait	(6)	30	-22	24	20	1.7,97	14
7	May/11	11	44.7	42.91	42.31(0.09)	42.38(0.19)	42.54(0.64)	43.15	-0.7	-27	17(2.6)	20	[6]	[47]	[28]	100	267	UT	1.7	HoldLong	(8)	43	41	45	20	2.4,90	14
8	May/11	10	44.7	42.91	42.27(0.05)	42.3(0.14)	42.27(0.62)	42.9	-0.8	-27	14(1.5)	5	[3]	[44]	[38]	72	252	RG	2.1	SmallShort	(4)	42	73	41	20	2.1,69	14
9	May/11	9	44.7	42.91	42.27(0)	42.24(0.05)	42.01(0.14)	42.46	-1	-27	12(0)	0	[0]	[7]	[27]	18	84	UR	1.7	SmallShort?	(0)	10	60	34	19	0.8,48	14
10	May/10	15	44.94	43.14	42.25(-0.05)	42.22(-0.05)	41.95(-0.29)	42.1	-1.3	-28	12(-0.2)	-50	[-3]	[-27]	[2]	-36	-61	DP	0.6	OpenShort?	(-4)	-20	4	16	-17	-0.6,29	11

11	May/10	14	44.94	43.14	42.25(0)	42.22(0)	42.07(-0.33)	42.08	-1.3	-28	13(-0.1)	-50	[0]	[-27]	[11]	-52	-120	DP	0	OpenShort	(-4)	-22	42	-11	-14	-0.7,16	11
12	May/10	13	44.94	43.14	42.27(-0.09)	42.24(-0.07)	42.21(-0.26)	41.83	-1.5	-28	13(1.1)	-50	[-6]	[-26]	[-5]	-84	-76	DT	-1.4	OpenShort	(-4)	-18	25	-51	-20	-1.6,6	11
13	May/10	12	44.94	43.14	42.31(-0.14)	42.27(-0.07)	42.32(-0.35)	41.68	-1.5	-28	12(0.9)	-50	[-10]	[-33]	[-35]	-83	-99	DT	-2.6	HoldShort	(-6)	-24	-62	-52	-20	-2.6,32	11
14	May/10	11	44.94	43.14	42.37(-0.09)	42.3(-0.09)	42.47(-0.07)	42.05	-1.4	-28	11(-0.5)	-50	[-6]	[-14]	[-40]	-20	-10	DT	-1.8	OpenShort	(-6)	-5	-110	-8	-20	-1.4,65	11
15	May/10	10	44.94	43.14	42.37(0)	42.34(0.14)	42.5(0.26)	42.72	-1	-28	11(-0.2)	-30	[0]	[18]	[2]	70	133	UR	0.9	SmallShort	(-1)	18	-13	26	20	1.3,87	11

16	May/10	9	44.94	43.14	42.41(-0.05)	42.28(0.09)	42.39(0.28)	42.8	-1	-28	11(-1.7)	-30	[-3]	[16]	[37]	74	207	UR	1.7	SmallShort?	(0)	19	76	37	20	1.6,84	11
17	May/9	15	45.19	43.43	42.43(-0.07)	42.24(-0.02)	42.27(0.14)	42.34	-1.4	-28	13(-1.9)	-50	[-5]	[2]	[2]	3	83	UR	0.3	SmallShort?	(-6)	10	-10	19	20	-0.3,60	21
18	May/9	14	45.19	43.43	42.46(-0.12)	42.25(-0.02)	42.21(0.19)	42.4	-1.4	-28	15(-3.4)	-50	[-8]	[5]	[14]	-9	152	UR	0.6	SmallShort	(-5)	13	27	21	20	-0.2,46	21
19	May/9	13	45.19	43.43	42.51(-0.09)	42.26(-0.05)	42.13(-0.12)	42.24	-1.4	-28	18(-0.4)	-50	[-6]	[-16]	[3]	-37	-3	DP	0.3	OpenShort	(-11)	-8	1	13	10	-0.7,31	21
20	May/9	12	45.19	43.43	42.55(-0.12)	42.28(-0.05)	42.18(0.05)	42.23	-1.5	-28	19(-0.8)	-50	[-8]	[-5]	[7]	-54	49	DP	0.1	OpenShort	(-6)	3	15	10	7	-0.8,16	21

21	May/9	11	45.19	43.43	42.6(-0.16)	42.28(0)	42.16(-0.12)	42.14	-1.5	-28	20(-1.7)	-50	[-11]	[-16]	[1]	-73	14	DP	-0.1	OpenShort	(-8)	-8	13	-6	-20	-1.2,7	21
22	May/9	10	45.19	43.43	42.67(-0.16)	42.3(-0.12)	42.21(-0.17)	42.06	-1.5	-28	21(-0.7)	-50	[-11]	[-23]	[2]	-76	-27	DP	-0.3	OpenShort	(-13)	-11	10	1	-12	-1.4,9	21
23	May/9	9	45.19	43.43	42.74(-0.16)	42.35(-0.21)	42.28(-0.24)	42	-1.6	-28	22(0.9)	-50	[-11]	[-31]	[-27]	-83	-74	DT	-0.6	HoldShort?	(-13)	-16	-74	-5	-19	-1.6,7	21
24	May/6	15	45.47	43.75	42.81(-0.12)	42.44(-0.07)	42.38(0.02)	42.45	-1.5	-27	21(-1.8)	-50	[-8]	[-8]	[17]	-56	40	DP	0.2	OpenShort?	(-8)	1	45	4	19	-0.8,14	24
25	May/6	14	45.47	43.75	42.86(-0.12)	42.47(-0.16)	42.37(-0.14)	42.18	-1.7	-27	23(1.3)	-50	[-8]	[-22]	[-13]	-80	-77	DT	-0.4	OpenShort	(-10)	-10	-31	-4	-17	-1.5,8	24

26	May/6	13	45.47	43.75	42.91(-0.09)	42.54(-0.16)	42.43(0.07)	42.37	-1.6	-27	22(0.7)	-50	[-6]	[-7]	[-1]	-69	-26	DT	-0.1	OpenShort	(-8)	5	-6	3	7	-1.3,14	24
27	May/6	12	45.47	43.75	42.95(-0.14)	42.61(-0.16)	42.4(-0.07)	42.41	-1.6	-27	21(0.1)	-50	[-10]	[-18]	[-2]	-68	-11	DT	0	OpenShort	(-6)	-5	-10	7	0	-1.3,15	24
28	May/6	11	45.47	43.75	43.01(-0.14)	42.68(-0.21)	42.43(-0.14)	42.47	-1.5	-27	21(-0.6)	-50	[-10]	[-24]	[6]	-67	-28	DP	0.1	OpenShort	(-10)	-10	6	14	14	-1.3,16	24
29	May/6	10	45.47	43.75	43.07(-0.16)	42.77(-0.14)	42.49(-0.19)	42.43	-1.6	-27	21(0.4)	-50	[-11]	[-25]	[-2]	-78	-40	DT	-0.1	HoldShort	(-10)	-13	-4	9	-20	-1.5,10	24
30	May/6	9	45.47	43.75	43.14(-0.09)	42.83(-0.16)	42.57(-0.19)	42.45	-1.5	-27	21(1.4)	-50	[-6]	[-25]	[10]	-88	-119	DP	-0.3	OpenShort?	(-11)	-13	35	-2	-17	-1.7,5	24

31	May/5	15	45.71	44.08	43.18(-0.14)	42.9(-0.3)	42.65(-0.4)	42.24	-1.8	-28	20(2.7)	-50	[-10]	[-47]	[-19]	-108	-181	DT	-1.1	HoldShort?	(-10)	-27	-43	-8	-20	-2.4,2	22
32	May/5	14	45.71	44.08	43.24(-0.02)	43.03(-0.25)	42.82(-0.28)	42.5	-1.7	-28	17(1.7)	-50	[-1]	[-35]	[-24]	-106	-217	DT	-1	HoldShort	(-6)	-19	-57	-9	-20	-2.3,2	22
33	May/5	13	45.71	44.08	43.25(0.02)	43.14(-0.09)	42.94(-0.23)	42.85	-1.5	-28	15(-1.2)	-50	[1]	[-26]	[-2]	-82	-166	DR	-0.3	HoldShort	(0)	-16	10	-16	-20	-1.4,3	22
34	May/5	12	45.71	44.08	43.25(0)	43.18(-0.16)	43.04(-0.12)	42.79	-1.6	-28	16(0.2)	-50	[0]	[-21]	[-9]	-84	-129	DR	-0.8	HoldShort	(1)	-8	-11	-17	-20	-1.5,4	22
35	May/5	11	45.71	44.08	43.24(-0.02)	43.25(-0.09)	43.09(-0.16)	42.86	-1.5	-28	16(0.1)	-50	[-1]	[-22]	[-22]	-78	-109	DT	-0.8	HoldShort	(0)	-11	-39	-31	-20	-1.3,5	22

36	May/5	10	45.71	44.08	43.24(0)	43.25(0)	43.16(-0.19)	43.1	-1.4	-28	16(0.1)	-50	[0]	[-20]	[1]	-34	-76	DP	-0.2	OpenShort	(1)	-13	11	-4	-20	-0.5,29	22
37	May/5	9	45.71	44.08	43.25(-0.05)	43.29(-0.14)	43.24(-0.23)	43.03	-1.4	-28	16(-0.1)	-50	[-3]	[-29]	[-27]	-33	-57	DT	-0.7	OpenShort?	(-1)	-16	-71	-14	-12	-0.7,35	22
38	May/4	15	45.99	44.62	43.27(0.02)	43.35(-0.02)	43.34(0.09)	43.47	-1.4	-22	16(-1)	0	[1]	[-0]	[27]	16	51	RG	0.4	Wait?	(0)	6	76	-9	20	0.7,48	28
39	May/4	14	45.99	44.62	43.26(-0.07)	43.36(-0.21)	43.3(-0.28)	43	-1.7	-22	17(0.3)	-50	[-5]	[-34]	[-13]	-23	-60	DT	-1	OpenShort	(-4)	-19	-26	-20	-16	-0.9,50	28
40	May/4	13	45.99	44.62	43.29(-0.07)	43.45(-0.02)	43.42(0.02)	43.16	-1.6	-22	17(-1.2)	-50	[-5]	[-6]	[-24]	10	44	DT	-0.9	OpenShort	(-4)	1	-59	-1	-20	-0.4,70	28

41	May/4	12	45.99	44.62	43.32(-0.05)	43.46(0.05)	43.41(0.16)	43.53	-1.4	-22	18(-1.2)	-50	[-3]	[6]	[3]	44	139	UR	0.4	SmallShort	(-1)	11	4	11	5	0.7,76	28
42	May/4	11	45.99	44.62	43.34(-0.05)	43.44(0.16)	43.34(-0.05)	43.51	-1.4	-22	19(-1.2)	-50	[-3]	[-5]	[9]	37	77	DP	0.5	OpenShort	(-4)	-3	24	15	-20	0.5,74	28
43	May/4	10	45.99	44.62	43.36(-0.09)	43.37(0.16)	43.36(-0.16)	43.36	-1.5	-22	20(-1.8)	-50	[-6]	[-13]	[-8]	14	50	DT	0	OpenShort	(-5)	-11	-17	3	-20	0,64	28
44	May/4	9	45.99	44.62	43.4(-0.07)	43.3(0.16)	43.43(-0.11)	43.47	-1.4	-22	22(-1.7)	-50	[-5]	[-9]	[13]	12	61	DP	0.1	OpenShort?	(-6)	-8	45	-6	-11	0.2,57	28
45	May/3	15	46.15	45.08	43.43(-0.14)	43.23(0.07)	43.48(-0.07)	43.19	-1.8	-18	24(-3.6)	-50	[-10]	[-11]	[-3]	-8	61	DT	-0.7	OpenShort?	(-6)	-5	0	-10	-18	-0.6,57	24

46	May/3	14	46.15	45.08	43.49(-0.18)	43.23(0)	43.51(-0.07)	43.19	-1.8	-18	28(-3.9)	-50	[-12]	[-14]	[-21]	4	86	DT	-0.7	OpenShort	(-10)	-5	-62	-2	2	-0.6,69	24
47	May/3	13	46.15	45.08	43.57(-0.11)	43.2(0.02)	43.54(0.35)	43.58	-1.5	-18	31(-2.8)	-50	[-7]	[16]	[2]	29	190	UR	0.1	SmallShort	(-10)	24	-17	20	20	0,79	24
48	May/3	12	46.15	45.08	43.62(-0.11)	43.19(0.07)	43.39(0.51)	43.69	-1.5	-18	34(-3.3)	-50	[-7]	[29]	[3]	23	249	UR	0.5	SmallShort	(-8)	34	-8	8	20	0.1,70	24
49	May/3	11	46.15	45.08	43.67(-0.14)	43.16(0.05)	43.17(0.44)	43.74	-1.4	-18	38(-3.3)	-45	[-9]	[23]	[28]	11	260	UR	0.9	SmallShort	(-10)	30	62	4	20	0.1,58	24
50	May/3	10	46.15	45.08	43.73(-0.14)	43.14(-0.09)	42.98(0.21)	43.36	-1.7	-18	41(-1.6)	-50	[-9]	[3]	[5]	-30	105	UR	0.6	SmallShort	(-13)	14	6	-10	20	-0.5,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI