CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $2.8500 One month high (close): $4.3550

CAN Daily Change: -0.52% Daily StdDev 9.46% CAN EMA_5_Trend: -4.19% 10Minute StdDev: $0

Latest Price : $2.85(-0.52%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.41%(28%) Avg negative next hour return: -1.36%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	3.72	3.48	3.07(-0.97)	2.93(-1.68)	2.8(-2.1)	2.74	-2.3	-10	45(3.5)	-50	[-10]	[-37]	[6]	-86	-635	DP	-0.3	OpenShort	(-11)	-22	55	1	-20	-1.7,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.93(hourly_sma_10 6.93%) 3.07(hourly_sma_20 12.04%) 3.48(daily_ema_10 27.01%) 3.72(daily_ema_20 35.77%)

2	May/12	9	3.72	3.48	3.1(-1.27)	2.98(-1.97)	2.86(-2.72)	2.61	-2.6	-10	41(4.9)	-50	[-13]	[-46]	[-71]	-119	-1019	DT	-1.4	HoldShort?	(-11)	-29	-100	-12	-20	-2.8,1	36
3	May/11	15	3.79	3.58	3.14(-1.26)	3.04(-0.98)	2.94(-1.34)	2.87	-2.4	-9	37(-8.3)	-50	[-13]	[-25]	[-15]	-94	27	DT	-0.5	HoldShort?	(-11)	-14	-15	-9	-20	-1.8,1	35
4	May/11	14	3.79	3.58	3.18(-1.55)	3.07(-0.65)	2.98(-0.67)	2.91	-2.3	-9	45(-14.3)	-50	[-16]	[-17]	[-22]	-88	462	DT	-0.4	HoldShort	(-14)	-7	4	-6	-20	-1.6,2	35
5	May/11	13	3.79	3.58	3.23(-1.52)	3.09(-0.96)	3(-1.96)	2.9	-2.3	-9	59(-7.4)	-50	[-16]	[-32]	[-36]	-83	-43	DT	-0.4	HoldShort	(-17)	-21	-40	-5	-20	-1.5,5	35

6	May/11	12	3.79	3.58	3.28(-1.2)	3.12(-0.64)	3.06(-1.29)	3.01	-2.1	-9	67(-6.1)	-50	[-13]	[-23]	[-6]	-68	13	DT	-0.2	OpenShort	(-17)	-14	-4	3	-20	-1.1,10	35
7	May/11	11	3.79	3.58	3.32(-1.19)	3.14(-0.32)	3.1(-0.96)	3.02	-2	-9	73(-4.5)	-50	[-13]	[-18]	[-20]	-70	5	DT	-0.3	OpenShort	(-13)	-10	-11	-4	-20	-1.1,8	35
8	May/11	10	3.79	3.58	3.36(-1.18)	3.15(-0.32)	3.13(-0.63)	3.05	-1.9	-9	77(-2.1)	-50	[-12]	[-14]	[2]	-69	57	DP	-0.3	OpenShort	(-16)	-7	22	-2	-20	-1.1,9	35
9	May/11	9	3.79	3.58	3.4(-1.16)	3.16(-1.25)	3.15(-1.25)	2.99	-2.1	-9	79(2.6)	-50	[-12]	[-25]	[-49]	-78	-405	DT	-0.5	OpenShort?	(-13)	-13	-76	-2	-20	-1.4,7	35
10	May/10	15	3.87	3.68	3.44(-0.29)	3.2(-0.31)	3.15(0)	3.21	-2	-8	77(-10.4)	-20	[-3]	[-4]	[10]	-59	-398	DP	0.1	OpenShort?	(-10)	0	-3	5	20	-0.8,11	36

11	May/10	14	3.87	3.68	3.45(-0.58)	3.2(0)	3.19(0.63)	3.22	-2	-8	87(0.9)	-15	[-6]	[3]	[18]	-63	36	UR	0.1	SmallShort	(-3)	7	10	6	20	-0.8,7	36
12	May/10	13	3.87	3.68	3.47(-0.57)	3.21(-0.93)	3.17(0.32)	3.19	-2.1	-8	86(2.1)	-35	[-6]	[-5]	[11]	-71	-186	DP	0.1	OpenShort	(-6)	3	7	3	20	-1,4	36
13	May/10	12	3.87	3.68	3.49(-0.57)	3.24(-1.22)	3.16(-0.32)	3.17	-2.1	-8	84(2.5)	-45	[-6]	[-13]	[7]	-75	-450	DP	0	OpenShort	(-9)	-3	11	5	20	-1.2,5	36
14	May/10	11	3.87	3.68	3.51(-0.57)	3.28(-2.38)	3.17(-0.94)	3.14	-2.2	-8	82(4.3)	-40	[-6]	[-26]	[18]	-81	-733	DP	-0.1	OpenShort	(-6)	-10	-24	5	20	-1.4,4	36
15	May/10	10	3.87	3.68	3.53(-0.56)	3.36(-2.04)	3.2(-1.23)	3.21	-2	-8	77(3.3)	-40	[-6]	[-27]	[18]	-79	-666	DP	0	OpenShort	(-6)	-13	17	4	20	-1.3,4	36

16	May/10	9	3.87	3.68	3.55(-0.56)	3.43(-2)	3.24(-0.31)	3.16	-2.2	-8	74(5.1)	-50	[-6]	[-17]	[-17]	-89	-638	DT	-0.3	OpenShort?	(-6)	-3	7	-1	-20	-1.6,1	36
17	May/9	15	3.94	3.73	3.57(-0.83)	3.5(-2.23)	3.25(-2.11)	3.14	-2.6	-10	69(2.9)	-50	[-9]	[-39]	[-29]	-96	-910	DT	-0.5	OpenShort?	(-6)	-22	-27	-4	-20	-1.9,2	32
18	May/9	14	3.94	3.73	3.6(-0.83)	3.58(-1.65)	3.32(-2.35)	3.22	-2.3	-10	66(3.7)	-50	[-9]	[-39]	[-39]	-90	-834	DT	-0.5	OpenShort	(-9)	-25	-27	5	-20	-1.9,8	32
19	May/9	13	3.94	3.73	3.63(-0.55)	3.64(-1.09)	3.4(-3.41)	3.3	-2.1	-10	62(4.9)	-50	[-6]	[-46]	[-47]	-85	-1200	DT	-0.5	OpenShort	(-9)	-36	-23	-11	-20	-1.7,8	32
20	May/9	12	3.94	3.73	3.65(-0.27)	3.68(-0.27)	3.52(-2.76)	3.37	-1.8	-10	57(3.1)	-50	[-3]	[-34]	[-34]	-84	-1177	DT	-0.8	OpenShort	(-3)	-29	41	-30	-20	-1.6,6	32

21	May/9	11	3.94	3.73	3.66(-0.54)	3.69(-0.81)	3.62(-3.47)	3.25	-2.2	-10	54(10.7)	-50	[-6]	[-45]	[-89]	-105	-1437	DT	-2.2	HoldShort	(-6)	-37	-70	-66	-20	-2.4,5	32
22	May/9	10	3.94	3.73	3.68(-0.27)	3.72(-0.53)	3.75(-2.09)	3.47	-1.5	-10	44(2.4)	-50	[-3]	[-28]	[-47]	-51	-815	DT	-2.1	OpenShort	(-3)	-22	-40	-46	-20	-1.6,39	32
23	May/9	9	3.94	3.73	3.68(0)	3.72(0)	3.83(-1.03)	3.6	-1.1	-10	41(1)	-50	[0]	[-14]	[-47]	5	-484	DR	-1.8	OpenShort?	(-3)	-11	-90	-25	-20	-0.7,72	32
24	May/6	15	4.02	3.83	3.68(0)	3.74(1.08)	3.87(1.04)	3.92	-0.4	-6	40(-1.2)	-20	[0]	[17]	[13]	93	873	UR	0.4	SmallShort?	(6)	11	11	7	20	1.8,98	47
25	May/6	14	4.02	3.83	3.68(0)	3.7(0.82)	3.83(1.86)	3.88	-0.5	-6	41(0.4)	-15	[0]	[25]	[12]	88	981	UR	0.4	SmallShort	(0)	21	6	22	20	1.6,98	47

26	May/6	13	4.02	3.83	3.68(0)	3.67(0.82)	3.76(1.62)	3.86	-0.6	-6	41(-0.1)	-5	[0]	[23]	[22]	81	876	UR	0.9	SmallShort	(0)	18	-6	36	20	1.5,93	47
27	May/6	12	4.02	3.83	3.68(0)	3.64(0.55)	3.7(1.65)	3.88	-0.5	-6	41(-0.1)	-5	[0]	[22]	[43]	72	927	UR	1.6	SmallShort	(3)	19	17	49	20	1.7,79	47
28	May/6	11	4.02	3.83	3.69(0.27)	3.64(0)	3.64(1.11)	3.82	-0.7	-6	41(-0.3)	25	[3]	[13]	[42]	23	359	UT	1.6	OpenLong	(-3)	13	36	29	20	1.1,45	47
29	May/6	10	4.02	3.83	3.68(-0.54)	3.64(0)	3.6(0.56)	3.7	-1.1	-6	41(-3.9)	-10	[-6]	[5]	[34]	-26	747	UR	0.9	SmallShort	(-3)	6	53	10	20	0.2,19	47
30	May/6	9	4.02	3.83	3.7(-0.54)	3.62(-0.28)	3.6(0)	3.53	-1.8	-6	45(-0.6)	-50	[-6]	[-3]	[-6]	-74	92	DT	-0.4	OpenShort?	(-6)	0	-9	-4	-20	-1.3,9	47

31	May/5	15	4.07	3.81	3.72(-0.27)	3.63(-0.27)	3.6(0)	3.56	-1.3	-12	46(11.5)	-50	[-3]	[-4]	[-20]	-63	-158	DT	-0.2	OpenShort?	(-3)	0	-15	8	-20	-1.2,17	31
32	May/5	14	4.07	3.81	3.73(-0.27)	3.64(-0.27)	3.58(-0.56)	3.61	-1.2	-12	34(0.6)	-50	[-3]	[-11]	[1]	-56	-185	DP	0.2	OpenShort	(-6)	-6	-3	12	0	-0.9,17	31
33	May/5	13	4.07	3.81	3.74(-0.27)	3.64(0)	3.6(-1.37)	3.62	-1.2	-12	34(0.4)	-50	[-3]	[-18]	[4]	-63	-393	DP	0.2	OpenShort	(-3)	-16	19	-1	-20	-0.9,10	31
34	May/5	12	4.07	3.81	3.75(-0.27)	3.65(-0.54)	3.65(-0.54)	3.56	-1.3	-12	33(2.2)	-50	[-3]	[-12]	[-3]	-86	-366	DT	-0.7	OpenShort	(-3)	-6	6	-16	-20	-1.5,2	31
35	May/5	11	4.07	3.81	3.76(-0.27)	3.67(-0.81)	3.67(-0.54)	3.54	-1.4	-12	31(2.8)	-50	[-3]	[-13]	[-20]	-91	-445	DT	-1.1	OpenShort	(-3)	-6	-15	-33	-20	-1.9,7	31

36	May/5	10	4.07	3.81	3.77(-0.26)	3.7(-0.8)	3.69(-0.54)	3.59	-1.3	-12	28(2.2)	-50	[-3]	[-13]	[-13]	-59	-344	DT	-0.9	OpenShort	(-3)	-6	-27	3	-20	-1.7,34	31
37	May/5	9	4.07	3.81	3.77(0)	3.73(-0.53)	3.71(0.54)	3.68	-1	-12	26(0.5)	-50	[0]	[1]	[-9]	-37	-124	CR	-0.3	HoldShort?	(0)	6	-54	15	20	-1,38	31
38	May/4	15	4.19	3.85	3.77(0)	3.75(0.27)	3.69(1.1)	3.87	-0.6	-12	26(7.7)	-15	[0]	[13]	[40]	7	520	UR	1.8	SmallShort?	(0)	13	63	31	20	0.9,34	36
39	May/4	14	4.19	3.85	3.78(-0.26)	3.74(-0.8)	3.65(-0.54)	3.66	-1	-12	18(1.1)	-50	[-3]	[-13]	[-4]	-69	-185	DT	0.1	OpenShort	(-3)	-6	3	10	-20	-1.2,11	36
40	May/4	13	4.19	3.85	3.79(-0.26)	3.77(-0.79)	3.67(-1.08)	3.65	-1	-12	17(0.6)	-50	[-3]	[-19]	[-6]	-81	-379	DT	-0.2	HoldShort	(-3)	-12	-3	-5	-20	-1.5,7	36

41	May/4	12	4.19	3.85	3.8(-0.52)	3.8(-0.52)	3.71(-1.07)	3.66	-1	-12	16(0)	-50	[-6]	[-18]	[-6]	-86	-108	DT	-0.6	HoldShort	(-3)	-12	12	-19	-20	-1.6,4	36
42	May/4	11	4.19	3.85	3.82(-0.52)	3.82(-0.52)	3.75(-1.57)	3.62	-1	-12	16(0.6)	-50	[-6]	[-24]	[-31]	-99	-394	DT	-1.5	HoldShort	(-6)	-18	-18	-40	-20	-2.2,6	36
43	May/4	10	4.19	3.85	3.84(-0.52)	3.84(-0.26)	3.81(-0.78)	3.68	-0.9	-12	16(-1.2)	-50	[-6]	[-13]	[-34]	-67	-85	DT	-1.5	OpenShort	(-6)	-9	-18	-24	-20	-1.9,31	36
44	May/4	9	4.19	3.85	3.86(-0.52)	3.85(0.26)	3.84(-1.03)	3.74	-0.8	-12	17(-1.6)	-50	[-6]	[-13]	[-36]	-29	-39	DT	-1.1	OpenShort?	(-6)	-12	-37	-14	-20	-1.3,54	36
45	May/3	15	4.3	3.87	3.88(-0.26)	3.84(0.26)	3.84(0)	3.87	-0.6	-14	19(2.7)	-50	[-3]	[-1]	[5]	21	242	DP	-0.1	OpenShort?	(-3)	0	3	9	20	-0.1,73	30

46	May/3	14	4.3	3.87	3.88(0)	3.84(0)	3.88(-0.26)	3.86	-0.6	-14	16(0)	-50	[0]	[-5]	[-4]	6	-143	DR	-0.2	OpenShort	(-3)	-3	-9	-4	0	-0.3,63	30
47	May/3	13	4.3	3.87	3.88(0)	3.83(0.26)	3.89(0.26)	3.89	-0.6	-14	16(-0.1)	-20	[0]	[2]	[18]	12	63	UR	0	SmallShort	(0)	3	14	2	20	0,62	30
48	May/3	12	4.3	3.87	3.89(0.26)	3.83(0)	3.88(0.78)	3.84	-0.6	-14	16(-0.2)	-40	[3]	[8]	[-8]	-5	-194	CR	-0.4	HoldShort	(0)	9	-23	-2	0	-0.4,55	30
49	May/3	11	4.3	3.87	3.88(0.26)	3.82(0.26)	3.85(1.05)	3.92	-0.5	-14	16(-1)	5	[3]	[12]	[17]	19	109	RG	0.6	Wait	(3)	12	3	6	20	0.3,61	30
50	May/3	10	4.3	3.87	3.87(0.26)	3.82(0)	3.81(0.79)	3.91	-0.5	-14	17(-0.9)	-10	[3]	[8]	[10]	5	36	RG	0.8	SmallShort	(3)	9	-6	2	20	0.3,47	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI