C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $46.5600 One month high (close): $53.1000

C Daily Change: -2.31% Daily StdDev 1.88% C EMA_5_Trend: -1.91% 10Minute StdDev: $1.291

Latest Price : $46.56(-2.31%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -1.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	50.38	49.46	48.87(-0.33)	48.36(-0.41)	47.64(-0.92)	46.86	-2	-12	58(5.2)	-50	[-18]	[-68]	[-4]	-97	-321	DT	-0.8	OpenShort	(-22)	-49	30	-15	-20	-2,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.36(hourly_sma_10 3.2%) 48.87(hourly_sma_20 4.29%) 49.46(daily_ema_10 5.55%) 50.38(daily_ema_20 7.51%)

2	May/12	9	50.38	49.46	49.03(-0.37)	48.56(-0.31)	48.08(-0.99)	46.63	-2.1	-12	53(6.5)	-50	[-20]	[-70]	[-72]	-109	-383	DT	-1.5	HoldShort?	(-22)	-53	-156	-22	-20	-2.6,6	35
3	May/11	15	50.59	49.84	49.21(-0.3)	48.71(-0.04)	48.56(-0.7)	47.86	-1.8	-9	46(-7.4)	-50	[-16]	[-45]	[-38]	-79	-159	DT	-0.9	HoldShort?	(-16)	-37	-74	-21	-20	-1.6,11	33
4	May/11	14	50.59	49.84	49.36(-0.3)	48.73(0.02)	48.9(-0.22)	48.45	-1.4	-9	54(-5.8)	-50	[-16]	[-18]	[-1]	-53	36	DT	-0.5	OpenShort	(-15)	-12	10	-12	-20	-1.1,25	33
5	May/11	13	50.59	49.84	49.51(-0.3)	48.72(-0.23)	49.01(-0.16)	48.37	-1.4	-9	59(-2.6)	-50	[-16]	[-21]	[-27]	-44	-1	DT	-0.7	OpenShort	(-19)	-9	-76	-8	-10	-1.2,36	33

6	May/11	12	50.59	49.84	49.66(-0.26)	48.83(-0.25)	49.09(0.12)	48.98	-1	-9	62(-5.6)	-50	[-14]	[-6]	[0]	-17	114	DT	-0.1	OpenShort	(-16)	6	-22	8	20	-0.7,51	33
7	May/11	11	50.59	49.84	49.79(-0.24)	48.95(-0.2)	49.03(0.37)	49.16	-0.9	-9	68(-3.8)	-50	[-13]	[9]	[-5]	-16	162	RG	0.1	Wait	(-16)	20	-41	16	20	-0.6,49	33
8	May/11	10	50.59	49.84	49.91(-0.18)	49.05(-0.1)	48.85(0.66)	49.49	-0.7	-9	71(-3.4)	-30	[-10]	[27]	[29]	-20	224	UR	0.6	SmallShort	(-13)	35	57	18	20	-0.4,40	33
9	May/11	9	50.59	49.84	50(-0.22)	49.1(-0.24)	48.53(0.19)	49.03	-1	-9	75(0.4)	-45	[-12]	[-2]	[20]	-42	44	DP	0.4	OpenShort?	(-16)	10	41	18	20	-0.8,28	33
10	May/10	15	50.74	50.06	50.11(-0.24)	49.22(-0.32)	48.44(-0.29)	48.7	-1.5	-8	74(-6.4)	-50	[-13]	[-29]	[-2]	-63	-132	DT	0.2	OpenShort?	(-16)	-15	-12	17	-10	-1.2,17	34

11	May/10	14	50.74	50.06	50.23(-0.22)	49.38(-0.2)	48.58(-0.53)	48.8	-1.4	-8	81(1.9)	-50	[-12]	[-39]	[23]	-74	-202	DP	0.2	OpenShort	(-13)	-29	72	14	-20	-1.3,9	34
12	May/10	13	50.74	50.06	50.34(-0.3)	49.48(-0.48)	48.84(-0.83)	48.23	-1.8	-8	79(8.7)	-50	[-16]	[-63]	[2]	-96	-337	DP	-0.6	OpenShort	(-18)	-45	25	0	-20	-1.9,2	34
13	May/10	12	50.74	50.06	50.49(-0.34)	49.72(-0.54)	49.25(-0.89)	48.03	-2	-8	70(11.7)	-50	[-18]	[-69]	[-29]	-113	-384	DT	-1.3	HoldShort	(-21)	-48	-49	-15	-20	-2.5,0	34
14	May/10	11	50.74	50.06	50.66(-0.26)	49.99(-0.62)	49.69(-0.68)	48.42	-1.7	-8	58(13.6)	-50	[-14]	[-59]	[-50]	-115	-359	DT	-1.6	HoldShort	(-18)	-37	-122	-12	-20	-2.8,5	34
15	May/10	10	50.74	50.06	50.79(-0.16)	50.3(-0.36)	50.03(-0.3)	49.42	-1	-8	45(4.8)	-50	[-9]	[-30]	[-37]	-97	-194	DT	-1	OpenShort	(-11)	-16	-98	-8	-20	-2.2,8	34

16	May/10	9	50.74	50.06	50.87(-0.16)	50.48(-0.3)	50.18(0.12)	50.23	-0.4	-8	40(-0.6)	-50	[-9]	[-6]	[8]	-67	38	DP	0.1	OpenShort?	(-5)	7	15	7	20	-1.2,13	34
17	May/9	15	50.84	50.23	50.95(-0.16)	50.63(-0.28)	50.12(-0.14)	50.11	-0.6	-6	41(-2.2)	-50	[-9]	[-18]	[-5]	-78	-50	DT	-0	HoldShort?	(-11)	-8	-12	3	-18	-1.5,10	38
18	May/9	14	50.84	50.23	51.03(-0.2)	50.77(-0.26)	50.19(-0.22)	50.21	-0.5	-6	43(-1.3)	-50	[-11]	[-23]	[6]	-74	-31	DP	0	OpenShort	(-11)	-12	18	13	-20	-1.5,14	38
19	May/9	13	50.84	50.23	51.13(-0.1)	50.9(-0.22)	50.3(-0.55)	50.06	-0.6	-6	44(4.2)	-50	[-5]	[-38]	[-14]	-89	-243	DT	-0.4	OpenShort	(-13)	-30	-27	1	-20	-1.9,9	38
20	May/9	12	50.84	50.23	51.18(-0.04)	51.01(-0.14)	50.58(-0.39)	50.28	-0.4	-6	40(2.1)	-30	[-2]	[-27]	[6]	-87	-231	DP	-0.6	OpenShort	(-4)	-21	40	-8	-20	-1.7,6	38

21	May/9	11	50.84	50.23	51.2(-0.1)	51.08(-0.23)	50.78(-0.7)	49.95	-0.7	-6	38(7)	-50	[-5]	[-47]	[-34]	-113	-308	DT	-1.7	HoldShort	(-6)	-38	-56	-40	-20	-2.5,0	38
22	May/9	10	50.84	50.23	51.25(-0.04)	51.2(-0.12)	51.14(-0.43)	50.42	-0.3	-6	31(2.2)	-50	[-2]	[-28]	[-26]	-91	-219	DT	-1.8	OpenShort	(-2)	-23	-42	-32	-20	-2.1,12	38
23	May/9	9	50.84	50.23	51.27(-0.02)	51.26(-0.12)	51.36(-0.27)	50.77	-0.1	-6	29(0.9)	-50	[-1]	[-19]	[-34]	-62	-143	DT	-1.6	OpenShort?	(-1)	-15	-79	-32	-20	-1.3,21	38
24	May/6	15	50.9	50.34	51.28(0.08)	51.32(0.08)	51.5(0.14)	51.44	0.4	-2	28(-2.4)	30	[4]	[12]	[4]	7	-10	UT	-0.2	OpenLong?	(4)	8	14	-4	-4	0.4,47	46
25	May/6	14	50.9	50.34	51.24(0.1)	51.28(0.04)	51.43(0.1)	51.32	0.3	-2	30(-3.8)	0	[6]	[9]	[-15]	5	-48	CR	-0.3	HoldShort	(4)	6	-44	1	-6	0.2,50	46

26	May/6	13	50.9	50.34	51.19(0.14)	51.28(0)	51.38(0.27)	51.69	0.6	-2	34(-1.4)	50	[8]	[18]	[12]	33	34	UT	0.7	OpenLong	(9)	15	13	16	20	1.1,55	46
27	May/6	12	50.9	50.34	51.12(0.08)	51.26(-0.08)	51.24(0.14)	51.58	0.5	-2	35(0)	25	[4]	[7]	[11]	19	49	UT	0.7	OpenLong	(9)	8	14	12	20	1,44	46
28	May/6	11	50.9	50.34	51.08(0.08)	51.3(-0.12)	51.17(0.04)	51.46	0.4	-2	35(-0.1)	35	[4]	[1]	[18]	3	6	UT	0.6	OpenLong	(5)	2	41	1	20	0.8,33	46
29	May/6	10	50.9	50.34	51.04(0.06)	51.36(-0.02)	51.15(-0.02)	51.11	0.2	-2	35(-1.6)	5	[3]	[0]	[-2]	-15	-49	DR	-0.1	OpenShort	(4)	-1	10	-8	-20	0.2,30	46
30	May/6	9	50.9	50.34	51.01(0.16)	51.37(0.08)	51.16(0.02)	51.03	0.1	-2	37(-6.8)	30	[9]	[6]	[-7]	-16	-140	CR	-0.3	HoldShort?	(4)	1	-2	-11	-20	0,34	46

31	May/5	15	50.82	50.28	50.93(0.16)	51.33(0.04)	51.15(-0.25)	51.05	0.2	-4	44(-6.8)	5	[9]	[-11]	[-9]	-1	-183	DR	-0.2	OpenShort?	(10)	-14	-13	-6	-20	0.2,44	52
32	May/5	14	50.82	50.28	50.85(0.26)	51.31(0.04)	51.28(-0.29)	51.16	0.3	-4	51(-12.7)	-5	[14]	[-12]	[-13]	10	-242	DR	-0.2	OpenShort	(11)	-16	-27	-9	-20	0.5,47	52
33	May/5	13	50.82	50.28	50.72(0.34)	51.29(0.1)	51.43(-0.27)	51.39	0.4	-4	63(-13.6)	40	[19]	[-8]	[10]	16	-240	RG	-0	Wait	(18)	-15	42	-17	-14	0.8,46	52
34	May/5	12	50.82	50.28	50.55(0.28)	51.24(0.08)	51.57(-0.02)	51.04	0.2	-4	77(-9.5)	15	[15]	[4]	[-8]	17	-159	CR	-0.5	HoldShort	(19)	-1	-6	-22	-20	0.5,54	52
35	May/5	11	50.82	50.28	50.41(0.28)	51.2(0.14)	51.58(0.12)	51.09	0.2	-4	86(-6)	-15	[15]	[14]	[-32]	36	-98	CR	-0.4	HoldShort	(18)	7	-74	-20	-20	0.6,71	52

36	May/5	10	50.82	50.28	50.27(0.32)	51.13(0.29)	51.52(0.37)	51.72	0.7	-4	92(0.5)	30	[18]	[32]	[-4]	68	84	CR	0.2	HoldShort	(22)	20	-18	-3	20	1.2,88	52
37	May/5	9	50.82	50.28	50.11(0.32)	50.98(0.22)	51.33(0.35)	51.87	0.8	-4	92(1.5)	25	[18]	[29]	[-6]	84	139	CR	0.5	OpenShort?	(21)	19	-35	4	20	1.5,96	52
38	May/4	15	50.78	50.38	49.95(0.42)	50.87(0.34)	51.15(0.53)	52.17	1.1	-2	90(5.6)	50	[23]	[44]	[55]	96	179	UT	0.9	OpenLong?	(23)	29	138	4	20	1.9,98	58
39	May/4	14	50.78	50.38	49.74(0.24)	50.7(0.1)	50.88(0.1)	51.01	0.2	-2	85(-0.7)	50	[13]	[11]	[11]	78	65	UT	0.1	HoldLong	(17)	6	28	-2	20	1.2,98	58
40	May/4	13	50.78	50.38	49.62(0.22)	50.65(0.24)	50.83(0.18)	50.77	-0	-2	86(1.5)	25	[12]	[19]	[-8]	73	72	CR	-0.1	HoldShort	(16)	10	-15	-4	-20	1,98	58

41	May/4	12	50.78	50.38	49.51(0.18)	50.53(0.28)	50.74(0.22)	50.89	0.1	-2	84(3.2)	35	[10]	[22]	[-2]	83	166	CR	0.1	OpenShort	(15)	12	-4	2	-16	1.3,100	58
42	May/4	11	50.78	50.38	49.42(0.18)	50.39(0.48)	50.63(0.12)	50.92	0.1	-2	81(4.7)	35	[10]	[22]	[-1]	84	163	CR	0.3	OpenShort	(12)	7	-1	3	-18	1.4,99	58
43	May/4	10	50.78	50.38	49.33(0.18)	50.15(0.6)	50.57(0.14)	50.93	0.1	-2	76(5.8)	50	[10]	[27]	[11]	85	188	UT	0.4	OpenLong	(11)	8	37	0	-18	1.6,95	58
44	May/4	9	50.78	50.38	49.24(0.12)	49.85(0.48)	50.5(0.06)	50.62	-0.1	-2	70(3.7)	30	[7]	[18]	[11]	78	184	UT	0.1	OpenLong?	(9)	3	35	-7	4	1.5,90	58
45	May/3	15	50.73	50.42	49.18(0.06)	49.61(0.4)	50.47(0.3)	50.33	-0.3	-6	67(1.2)	-20	[3]	[26]	[-1]	74	243	CR	-0.2	HoldShort?	(7)	17	-2	-9	18	1.3,91	50

46	May/3	14	50.73	50.42	49.15(0.04)	49.41(0.35)	50.32(0.34)	50.35	-0.3	-6	65(1.9)	-40	[2]	[27]	[-10]	84	283	CR	0	OpenShort	(4)	20	-42	-5	20	1.5,96	50
47	May/3	13	50.73	50.42	49.13(0.1)	49.24(0.45)	50.15(0.86)	50.7	-0	-6	64(5.4)	20	[6]	[61]	[17]	100	430	UT	0.7	HoldLong	(6)	49	15	17	20	2,100	50
48	May/3	12	50.73	50.42	49.08(0.08)	49.02(0.47)	49.72(1.08)	50.58	-0.1	-6	58(5.3)	15	[5]	[74]	[22]	100	490	UT	1.2	HoldLong	(5)	62	21	33	20	2,100	50
49	May/3	11	50.73	50.42	49.04(0.1)	48.79(0.43)	49.19(0.92)	50.41	-0.3	-6	53(5.2)	20	[6]	[64]	[49]	99	404	UT	1.8	OpenLong	(4)	53	99	33	20	2.1,96	50
50	May/3	10	50.73	50.42	48.99(0.02)	48.58(0.16)	48.74(0.49)	49.6	-0.9	-6	48(0.9)	10	[1]	[30]	[19]	48	219	RG	1.4	SmallShort	(0)	28	21	16	20	1,73	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI