BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $21.4300

BIGC Daily Change: 9.1% Daily StdDev 5.95% BIGC EMA_5_Trend: -4.9% 10Minute StdDev: $0.7256

Latest Price : $14.75(9.1%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.69%(50%) Avg negative next hour return: -1.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	17.83	17.36	15.17(-1.17)	14.33(-1.31)	13.69(-1.16)	13.84	-2.2	-10	66(-1.5)	-50	[-20]	[-40]	[35]	-69	-69	DP	0.1	OpenShort	(-24)	-20	93	6	20	-1.1,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.33(hourly_sma_10 3.54%) 15.17(hourly_sma_20 9.61%) 17.36(daily_ema_10 25.43%) 17.83(daily_ema_20 28.83%)

2	May/12	9	17.83	17.36	15.35(-1.35)	14.52(-1.36)	13.85(-2.12)	13.17	-2.6	-10	68(0.7)	-50	[-23]	[-57]	[-46]	-95	-664	DT	-0.6	HoldShort?	(-25)	-36	-47	-3	-20	-1.8,0	44
3	May/11	15	18.16	17.77	15.56(-1.46)	14.72(-0.81)	14.15(-2.08)	13.52	-2.6	-11	67(-0.9)	-50	[-25]	[-52]	[-57]	-93	-444	DT	-0.5	HoldShort?	(-25)	-35	-60	-6	-20	-1.7,0	38
4	May/11	14	18.16	17.77	15.79(-1.44)	14.84(-0.34)	14.45(-1.7)	13.98	-2.3	-11	68(-3.9)	-50	[-25]	[-42]	[-30]	-88	-202	DT	-0.4	HoldShort	(-24)	-29	-12	-6	-20	-1.5,0	38
5	May/11	13	18.16	17.77	16.02(-1.35)	14.89(-1.19)	14.7(-1.8)	14.07	-2.3	-11	72(-1.7)	-50	[-23]	[-51]	[-28]	-86	-376	DT	-0.5	HoldShort	(-27)	-31	-50	-8	-20	-1.5,2	38

6	May/11	12	18.16	17.77	16.24(-1.34)	15.07(-1.18)	14.97(-1.45)	14.47	-2	-11	74(-2.8)	-50	[-23]	[-45]	[-12]	-76	-175	DT	-0.4	HoldShort	(-25)	-25	-28	-7	-20	-1.3,7	38
7	May/11	11	18.16	17.77	16.46(-1.26)	15.25(-1.17)	15.19(-0.72)	14.7	-1.9	-11	76(-1.7)	-50	[-22]	[-32]	[-14]	-70	-62	DT	-0.4	OpenShort	(-24)	-12	-38	-5	-7	-1.3,13	38
8	May/11	10	18.16	17.77	16.67(-1.07)	15.43(-0.96)	15.3(0.79)	15.01	-1.7	-11	78(-1.8)	-50	[-18]	[-4]	[-6]	-61	189	DT	-0.2	OpenShort	(-22)	14	-26	1	20	-1.2,19	38
9	May/11	9	18.16	17.77	16.85(-1)	15.58(-1.39)	15.18(0.6)	15.23	-1.6	-11	80(1.6)	-50	[-17]	[-10]	[2]	-55	119	DP	0	OpenShort?	(-20)	10	-20	9	20	-1.1,23	38
10	May/10	15	18.54	18.18	17.02(-0.76)	15.8(-1.31)	15.09(-0.46)	15.4	-2	-8	78(-11.8)	-50	[-13]	[-25]	[5]	-56	-347	DP	0.2	OpenShort?	(-16)	-8	-22	16	20	-1.1,22	40

11	May/10	14	18.54	18.18	17.15(-0.87)	16.01(-0.99)	15.16(-0.92)	15.59	-1.9	-8	90(0.5)	-50	[-15]	[-31]	[20]	-63	-291	DP	0.3	OpenShort	(-15)	-16	42	18	20	-1.1,15	40
12	May/10	13	18.54	18.18	17.3(-1.03)	16.17(-1.46)	15.3(-1.67)	15.24	-2.1	-8	90(4.1)	-50	[-18]	[-49]	[16]	-82	-598	DP	-0	OpenShort	(-18)	-29	75	8	-20	-1.5,6	40
13	May/10	12	18.54	18.18	17.48(-1.19)	16.41(-1.97)	15.56(-2.57)	14.64	-2.5	-8	85(8.7)	-50	[-21]	[-70]	[-24]	-104	-1094	DT	-0.7	HoldShort	(-23)	-45	11	-0	-20	-2.2,1	40
14	May/10	11	18.54	18.18	17.69(-1.28)	16.74(-2.45)	15.97(-3.45)	14.55	-2.6	-8	77(15.1)	-50	[-23]	[-90]	[-83]	-118	-1374	DT	-1.2	HoldShort	(-24)	-61	-145	-4	-20	-2.7,0	40
15	May/10	10	18.54	18.18	17.92(-0.83)	17.16(-1.61)	16.54(-2.07)	15.81	-1.8	-8	62(7.6)	-50	[-15]	[-57]	[-39]	-105	-878	DT	-0.8	HoldShort	(-16)	-36	-58	-1	-20	-2.2,0	40

16	May/10	9	18.54	18.18	18.07(-0.66)	17.44(-1.36)	16.89(-0.88)	16.33	-1.4	-8	54(3.9)	-50	[-12]	[-33]	[-17]	-103	-533	DT	-0.7	HoldShort?	(-13)	-15	-17	-5	-20	-2.1,0	40
17	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	50(-0.3)	-50	[-13]	[-39]	[-28]	-105	-518	DT	-0.7	CloseShort?	(-13)	-22	-26	-7	-20	-2.2,0	37
18	May/9	14	18.81	18.43	18.33(-0.92)	17.92(-1.16)	17.26(-1.54)	16.72	-1.5	-7	50(0.4)	-50	[-16]	[-44]	[-35]	-102	-359	DT	-0.8	CloseShort	(-14)	-27	-53	2	-20	-2.3,6	37
19	May/9	13	18.81	18.43	18.5(-0.54)	18.13(-0.6)	17.53(-1.46)	17.22	-1.1	-7	50(3.3)	-50	[-10]	[-35]	[-26]	-89	-520	DT	-0.4	OpenShort	(-15)	-26	-32	4	-20	-1.8,6	37
20	May/9	12	18.81	18.43	18.6(-0.48)	18.24(-0.27)	17.79(-1.11)	17.53	-0.9	-7	47(1.7)	-50	[-9]	[-26]	[-8]	-84	-383	DT	-0.4	OpenShort	(-9)	-20	31	-2	-20	-1.6,6	37

21	May/9	11	18.81	18.43	18.69(-0.53)	18.29(-0.81)	17.99(-1.85)	17.24	-1.1	-7	45(7.3)	-50	[-9]	[-44]	[-34]	-108	-714	DT	-1.2	HoldShort	(-11)	-33	-32	-25	-20	-2.3,0	37
22	May/9	10	18.81	18.43	18.79(-0.32)	18.44(-0.59)	18.33(-1.4)	17.55	-0.9	-7	38(5.6)	-50	[-6]	[-33]	[-37]	-101	-687	DT	-1.5	HoldShort	(-8)	-25	-49	-20	-20	-2.4,9	37
23	May/9	9	18.81	18.43	18.85(-0.26)	18.55(-0.43)	18.59(-0.75)	18.03	-0.6	-7	32(2.3)	-50	[-5]	[-20]	[-29]	-79	-369	DT	-1.3	OpenShort?	(-4)	-13	-57	-19	-20	-1.8,16	37
24	May/6	15	19.03	18.6	18.9(-0.26)	18.63(-0.21)	18.73(0.27)	18.61	-0.3	-4	30(-4)	-25	[-5]	[2]	[6]	-34	168	UR	-0.3	SmallShort?	(-2)	5	7	-1	20	-0.7,34	49
25	May/6	14	19.03	18.6	18.95(-0.42)	18.67(-0.16)	18.68(0.43)	18.54	-0.4	-4	34(-4)	-50	[-8]	[5]	[-13]	-40	312	RG	-0.3	Wait	(-6)	8	-31	3	-20	-0.9,33	49

26	May/6	13	19.03	18.6	19.03(-0.26)	18.67(0)	18.6(0.22)	18.86	-0.1	-4	38(-2.3)	-25	[-5]	[3]	[11]	-21	228	UR	0.5	SmallShort	(-7)	4	0	21	20	-0.3,37	49
27	May/6	12	19.03	18.6	19.08(-0.21)	18.7(-0.27)	18.56(0.27)	18.86	-0.1	-4	40(-1)	-20	[-4]	[2]	[13]	-31	165	UR	0.6	SmallShort	(-5)	5	4	26	20	-0.4,29	49
28	May/6	11	19.03	18.6	19.12(-0.16)	18.75(-0.64)	18.51(-0.05)	18.82	-0.2	-4	41(-0.5)	20	[-3]	[-7]	[32]	-49	-12	RG	0.6	Wait	(-5)	-1	47	10	20	-0.6,16	49
29	May/6	10	19.03	18.6	19.15(-0.36)	18.87(-0.58)	18.52(-0.96)	18.35	-0.5	-4	42(4.6)	-50	[-7]	[-24]	[-0]	-84	-299	DT	-0.3	OpenShort	(-6)	-18	26	-3	-20	-1.5,4	49
30	May/6	9	19.03	18.6	19.22(-0.21)	18.98(-0.58)	18.7(-0.43)	18.09	-0.7	-4	37(3.2)	-50	[-4]	[-14]	[-34]	-108	-486	DT	-1.2	HoldShort?	(-7)	-8	-55	-17	-20	-2.3,0	49

31	May/5	15	19.15	18.47	19.26(-0.16)	19.09(-0.26)	18.78(-0.37)	18.65	-0.4	-6	34(3.9)	-50	[-3]	[-9]	[-12]	-79	-254	DT	-0.3	OpenShort?	(-2)	-7	-1	-10	-20	-1.4,6	46
32	May/5	14	19.15	18.47	19.29(0.05)	19.09(0)	18.85(-0.74)	18.66	-0.3	-6	30(-0.5)	-50	[1]	[-13]	[-24]	-76	-566	DR	-0.5	HoldShort	(-3)	-14	-25	-10	-20	-1.5,12	46
33	May/5	13	19.15	18.47	19.28(0.21)	19.14(-0.1)	18.99(-1.2)	18.92	-0.2	-6	30(-4.6)	-35	[4]	[-21]	[-10]	-56	-700	DR	-0.2	OpenShort	(2)	-22	-5	-18	-20	-0.8,14	46
34	May/5	12	19.15	18.47	19.24(0.26)	19.16(-0.36)	19.22(-0.21)	18.97	-0.1	-6	35(-4.7)	10	[5]	[-5]	[5]	-48	-452	RG	-0.5	Wait	(4)	-4	21	-24	20	-0.5,15	46
35	May/5	11	19.15	18.47	19.19(0.16)	19.23(-0.72)	19.26(-0.62)	18.75	-0.3	-6	40(-3.2)	-35	[3]	[-17]	[-14]	-47	-543	DR	-0.9	OpenShort	(4)	-11	-21	-36	-16	-0.8,23	46

36	May/5	10	19.15	18.47	19.16(0.26)	19.37(-0.46)	19.38(-0.26)	18.97	-0.1	-6	43(-3.9)	-35	[5]	[-7]	[-16]	-3	-423	DR	-0.7	OpenShort	(5)	-5	-33	-5	-20	-0.3,55	46
37	May/5	9	19.15	18.47	19.11(0.42)	19.46(-0.15)	19.43(0.78)	19.32	0.1	-6	47(-3.5)	-15	[8]	[15]	[-25]	24	-120	CR	-0.2	HoldShort?	(7)	14	-71	2	-20	0.3,66	46
38	May/4	15	19.27	18.34	19.03(0.63)	19.49(0.31)	19.28(1.05)	20.1	0.6	-6	50(1.5)	45	[12]	[26]	[45]	61	193	UT	1.2	OpenLong?	(12)	19	90	17	20	1.5,73	45
39	May/4	14	19.27	18.34	18.91(0.32)	19.43(-0.15)	19.08(-0.68)	19.16	-0.1	-6	49(-2.6)	-25	[6]	[-11]	[-12]	11	-363	DR	0.1	OpenShort	(8)	-13	-22	1	-20	0.3,53	45
40	May/4	13	19.27	18.34	18.85(0.48)	19.46(0.15)	19.21(-0.67)	19.39	0.1	-6	51(-1.5)	5	[9]	[-7]	[3]	19	-362	RG	0.2	Wait	(8)	-12	25	-8	-20	0.7,51	45

41	May/4	12	19.27	18.34	18.76(0.32)	19.46(0)	19.34(-0.77)	19.13	-0.1	-6	53(-1.2)	-15	[6]	[-11]	[4]	11	-321	RG	-0.3	Wait	(7)	-14	43	-22	-20	0.5,48	45
42	May/4	11	19.27	18.34	18.7(0.21)	19.46(0)	19.49(-1.12)	18.69	-0.4	-6	54(-1.6)	-50	[4]	[-18]	[-41]	8	-509	DR	-1	OpenShort	(5)	-21	-39	-31	-20	-0,58	45
43	May/4	10	19.27	18.34	18.66(0.27)	19.43(0.47)	19.71(-0.45)	19.1	-0.1	-6	56(-0.4)	-50	[5]	[-1]	[-39]	43	-149	DR	-0.7	OpenShort	(6)	-8	-58	-19	-20	0.5,80	45
44	May/4	9	19.27	18.34	18.61(0.32)	19.34(0.99)	19.8(0.56)	19.73	0.3	-6	56(3.3)	-30	[6]	[22]	[-16]	78	419	CR	-0.1	OpenShort?	(9)	10	-34	-7	-20	1.3,95	45
45	May/3	15	19.34	18.11	18.55(0.38)	19.15(1.06)	19.69(0.92)	20.1	0.5	-10	53(9.1)	10	[7]	[28]	[15]	100	687	RG	0.5	Wait?	(8)	17	21	0	20	2,100	47

46	May/3	14	19.34	18.11	18.48(0.33)	18.95(1.01)	19.51(0.67)	19.87	0.3	-10	44(4.5)	5	[6]	[23]	[16]	100	586	RG	0.5	Wait	(6)	12	17	-1	20	2,100	47
47	May/3	13	19.34	18.11	18.42(0.33)	18.76(1.02)	19.38(1.2)	19.69	0.2	-10	39(4.2)	5	[6]	[32]	[16]	100	657	RG	0.5	Wait	(6)	22	17	0	20	2,100	47
48	May/3	12	19.34	18.11	18.36(0.38)	18.57(0.98)	19.15(1.48)	19.51	0.1	-10	35(4.3)	10	[7]	[37]	[21]	100	619	RG	0.6	Wait	(5)	27	17	33	20	2,100	47
49	May/3	11	19.34	18.11	18.29(0.44)	18.39(0.82)	18.87(1.34)	19.33	-0	-10	31(1.3)	15	[8]	[34]	[24]	103	466	UT	0.9	HoldLong	(6)	24	12	34	20	2.1,100	47
50	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	255	UT	1.2	OpenLong	(9)	24	3	33	20	2.1,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI