FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1200 One month high (close): $27.6400

FAZ Daily Change: 1.1% Daily StdDev 4.97% FAZ EMA_5_Trend: 3.26% 10Minute StdDev: $1.115

Latest Price : $27.64(1.1%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	23.32	25.06	26.17(0.5)	26.41(0.76)	26.79(2.13)	28.2	2	17	31(6.1)	50	[10]	[58]	[68]	104	807	UT	1.9	HoldLong?	(14)	43	114	26	20	2.7,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.41(hourly_sma_10 -6.35%) 26.17(hourly_sma_20 -7.2%) 25.06(daily_ema_10 -11.13%) 23.32(daily_ema_20 -17.3%) Resistance Levels:

2	May/11	15	22.94	24.55	26.04(0.35)	26.21(0.08)	26.23(1.04)	26.82	1.7	16	25(-1.8)	50	[7]	[27]	[25]	59	219	UT	1	OpenLong?	(5)	21	28	25	20	1.3,76	73
3	May/11	14	22.94	24.55	25.95(0.31)	26.19(-0.23)	25.96(0.31)	26.48	1.5	16	27(-1)	50	[6]	[9]	[12]	36	-12	UT	0.8	OpenLong	(7)	6	-6	21	20	0.9,63	73
4	May/11	13	22.94	24.55	25.87(0.43)	26.25(-0.08)	25.88(-0.04)	26.55	1.6	16	28(-2.8)	50	[9]	[4]	[29]	25	-136	UT	1	OpenLong	(7)	-1	58	9	20	1.1,47	73
5	May/11	12	22.94	24.55	25.76(0.27)	26.27(0.04)	25.89(-0.54)	25.87	1.3	16	31(-2.4)	50	[5]	[-5]	[0]	-15	-324	RG	-0	Wait	(7)	-11	39	-18	-20	0.2,30	73

6	May/11	11	22.94	24.55	25.69(0.27)	26.26(0.19)	26.03(-0.65)	25.42	1.1	16	33(-3.5)	25	[5]	[-6]	[-27]	-26	-501	DR	-0.8	OpenShort	(5)	-13	-4	-27	-20	-0.4,34	73
7	May/11	10	22.94	24.55	25.62(0.23)	26.21(-0.04)	26.2(-0.87)	25.47	1.1	16	36(-2.4)	25	[5]	[-13]	[-37]	-2	-465	DR	-0.9	OpenShort	(6)	-17	-58	-20	-20	-0.2,53	73
8	May/11	9	22.94	24.55	25.56(0.39)	26.22(0.27)	26.43(-0.71)	26.15	1.4	16	39(-1.6)	40	[8]	[-6]	[-20]	38	-283	DR	-0.3	OpenShort?	(10)	-14	-38	-8	-20	0.7,70	73
9	May/11	20	22.94	24.55	25.46(0.39)	26.15(0.38)	26.62(-0.15)	26.6	1.6	16	40(0.9)	50	[8]	[7]	[4]	54	63	UT	-0	OpenLong	(10)	-3	8	-10	20	1.2,74	73
10	May/10	15	22.57	24.15	25.36(0.52)	26.05(0.46)	26.66(0.64)	26.51	1.9	16	40(-3.5)	50	[10]	[23]	[7]	58	126	UT	-0.2	OpenLong?	(9)	13	24	-17	20	1.3,75	75

11	May/10	14	22.57	24.15	25.23(0.44)	25.93(0.19)	26.49(0.88)	26.23	1.7	16	43(-1.4)	50	[9]	[25]	[-11]	62	207	CR	-0.3	HoldShort	(11)	18	-34	-12	20	1.1,84	75
12	May/10	13	22.57	24.15	25.12(0.64)	25.88(0.66)	26.26(0.96)	26.64	1.9	16	44(1)	50	[13]	[32]	[-6]	84	255	CR	0.4	OpenShort	(12)	19	-38	3	20	1.6,94	75
13	May/10	12	22.57	24.15	24.96(0.73)	25.71(0.86)	26.01(1.25)	27.11	2.1	16	43(4.1)	50	[15]	[40]	[27]	108	486	UT	1.2	HoldLong	(17)	25	23	20	20	2.3,100	75
14	May/10	11	22.57	24.15	24.78(0.65)	25.49(1.07)	25.69(1.14)	26.83	2	16	39(6.3)	50	[13]	[40]	[47]	99	506	UT	1.4	OpenLong	(16)	23	102	4	20	2.5,86	75
15	May/10	10	22.57	24.15	24.62(0.37)	25.22(0.44)	25.4(0.2)	25.65	1.5	16	33(0.3)	50	[7]	[14]	[23]	74	132	UT	0.4	OpenLong	(8)	4	64	-1	20	1.5,86	75

16	May/10	9	22.57	24.15	24.53(0.33)	25.11(0.32)	25.35(-0.59)	24.93	1.1	16	33(-2.7)	20	[7]	[-4]	[-32]	49	-267	DR	-0.6	OpenShort?	(5)	-12	-56	-12	-20	0.6,84	75
17	May/9	15	22.22	23.84	24.45(0.66)	25.03(0.56)	25.5(0.39)	25.57	1.7	16	35(-5.9)	50	[13]	[21]	[6]	86	-44	UT	0.1	HoldLong?	(12)	8	9	1	20	1.5,98	71
18	May/9	14	22.22	23.84	24.29(0.75)	24.89(0.53)	25.4(0.43)	25.47	1.6	16	41(-5.3)	50	[15]	[21]	[-0]	78	-86	UT	0.1	HoldLong	(15)	9	-10	-7	20	1.4,93	71
19	May/9	13	22.22	23.84	24.11(0.46)	24.76(0.41)	25.29(1.04)	25.59	1.7	16	47(2.7)	50	[9]	[31]	[21]	85	435	UT	0.3	OpenLong	(18)	21	26	-2	20	1.6,95	71
20	May/9	12	22.22	23.84	24(0.38)	24.66(0.49)	25.03(0.64)	25.29	1.5	16	44(2)	50	[8]	[23]	[-3]	83	342	CR	0.3	OpenShort	(9)	13	-25	-2	20	1.5,95	71

21	May/9	11	22.22	23.84	23.91(0.5)	24.54(0.74)	24.87(1.34)	25.58	1.7	16	42(4.7)	50	[10]	[40]	[28]	100	552	UT	0.8	HoldLong	(10)	27	45	12	20	2,100	71
22	May/9	10	22.22	23.84	23.79(0.3)	24.36(0.62)	24.54(0.66)	25.07	1.4	16	37(2.7)	50	[6]	[25]	[11]	90	419	UT	0.7	OpenLong	(8)	13	13	7	20	1.7,97	71
23	May/9	9	22.22	23.84	23.72(0.3)	24.21(0.58)	24.38(0.62)	24.92	1.4	16	35(2.7)	50	[6]	[24]	[27]	88	379	UT	0.8	OpenLong?	(7)	12	55	12	20	1.7,95	71
24	May/6	15	21.88	23.44	23.65(0.13)	24.07(0.17)	24.23(-0.25)	24.32	1.3	14	32(-0.9)	50	[3]	[-0]	[-0]	65	104	UT	0.1	OpenLong?	(5)	-5	-11	-1	20	1.1,87	63
25	May/6	14	21.88	23.44	23.62(0.21)	24.03(0.33)	24.29(0.37)	24.44	1.4	14	33(1.8)	50	[4]	[14]	[17]	70	242	UT	0.2	OpenLong	(4)	8	39	-2	20	1.3,87	63

26	May/6	13	21.88	23.44	23.57(0.08)	23.95(0.34)	24.2(0.04)	24.02	1.1	14	31(0.2)	30	[2]	[7]	[-13]	53	127	CR	-0.3	HoldShort	(2)	1	-16	-17	-20	0.8,83	63
27	May/6	12	21.88	23.44	23.55(0.21)	23.87(0.8)	24.19(0.62)	24.2	1.2	14	31(1.3)	50	[4]	[24]	[-5]	68	226	CR	0	HoldShort	(4)	13	2	-5	-20	1.1,90	63
28	May/6	11	21.88	23.44	23.5(0.17)	23.68(0.94)	24.04(0.59)	24.18	1.2	14	29(1.1)	50	[3]	[25]	[-15]	75	272	CR	0.3	HoldShort	(4)	12	-36	4	-20	1.2,95	63
29	May/6	10	21.88	23.44	23.46(0.3)	23.46(0.6)	23.9(0.72)	24.58	1.4	14	28(3.8)	50	[6]	[24]	[36]	103	368	UT	1.3	HoldLong	(7)	15	46	20	20	2.1,100	63
30	May/6	9	21.88	23.44	23.39(-0.04)	23.32(0.21)	23.73(0.13)	24.08	1.2	14	25(-0.3)	50	[-1]	[7]	[21]	83	357	UR	0.8	SmallShort?	(3)	3	20	14	20	1.5,95	63

31	May/5	15	21.67	23.24	23.4(-0.09)	23.27(0.22)	23.7(0.64)	23.86	1.2	14	25(-1.9)	50	[-2]	[18]	[21]	63	429	UR	0.3	SmallShort?	(0)	13	30	6	20	1,88	61
32	May/5	14	21.67	23.24	23.42(-0.3)	23.22(-0.04)	23.55(0.94)	23.54	1	14	27(-5.4)	50	[-6]	[20]	[14]	43	536	UR	-0	SmallShort	(-4)	19	8	10	20	0.2,88	61
33	May/5	13	21.67	23.24	23.49(-0.55)	23.23(-0.04)	23.33(1.3)	23.46	1	14	32(-11.2)	10	[-11]	[26]	[-3]	41	787	RG	0.2	Wait	(-8)	26	-37	25	20	-0.1,93	61
34	May/5	12	21.67	23.24	23.62(-0.3)	23.24(0.17)	23.03(0.57)	23.86	1.2	14	43(-5.1)	50	[-6]	[15]	[23]	44	500	UR	1	SmallShort	(-10)	12	9	41	20	0.3,86	61
35	May/5	11	21.67	23.24	23.69(-0.25)	23.2(0.09)	22.9(0.31)	23.76	1.1	14	48(-2.5)	50	[-5]	[9]	[36]	13	327	UR	1	SmallShort	(-8)	6	58	38	20	0.1,60	61

36	May/5	10	21.67	23.24	23.75(-0.38)	23.18(-0.17)	22.83(-0.13)	23.16	0.8	14	51(-1.6)	50	[-8]	[-3]	[31]	-33	69	RG	0.3	Wait	(-9)	-3	74	13	20	-0.6,32	61
37	May/5	9	21.67	23.24	23.84(-0.5)	23.22(-0.43)	22.86(-1.17)	22.41	0.4	14	53(2.6)	0	[-10]	[-28]	[1]	-79	-411	RG	-0.5	Wait?	(-12)	-24	51	-4	-20	-1.5,9	61
38	May/4	15	21.47	22.93	23.96(-0.62)	23.32(-0.6)	23.13(-1.36)	21.91	0.2	11	50(5.8)	-25	[-13]	[-35]	[-70]	-102	-603	DT	-1.3	HoldShort?	(-14)	-27	-135	-11	-20	-2.2,3	59
39	May/4	14	21.47	22.93	24.11(-0.25)	23.32(0)	23.45(-0.21)	23.33	1	11	44(0.6)	20	[-5]	[-4]	[-6]	-71	-140	RG	-0.1	Wait	(-7)	-4	-10	-4	-20	-1,4	59
40	May/4	13	21.47	22.93	24.17(-0.17)	23.46(-0.3)	23.5(-0.13)	23.43	1.1	11	44(1.1)	50	[-4]	[-5]	[6]	-66	-184	RG	-0.1	Wait	(-6)	-3	7	-0	20	-0.9,7	59

41	May/4	12	21.47	22.93	24.21(-0.08)	23.53(-0.38)	23.53(-0.17)	23.36	1	11	42(0.8)	40	[-2]	[-6]	[-6]	-70	-319	RG	-0.2	Wait	(-4)	-4	-24	-4	20	-1.1,8	59
42	May/4	11	21.47	22.93	24.21(0)	23.62(-0.55)	23.57(0.26)	23.61	1.2	11	42(0)	50	[0]	[1]	[13]	-59	-202	UR	0.1	SmallShort	(-1)	5	11	1	20	-0.8,11	59
43	May/4	10	21.47	22.93	24.23(0.04)	23.75(-1.04)	23.51(0.09)	23.49	1.1	11	42(-0.6)	50	[1]	[-7]	[8]	-65	-328	RG	-0	Wait	(0)	2	-10	-0	20	-1,10	59
44	May/4	9	21.47	22.93	24.22(0.12)	24(-0.74)	23.49(0.26)	23.6	1.2	11	42(-1.3)	50	[3]	[0]	[8]	-58	-314	UT	0.1	OpenLong?	(1)	5	5	4	20	-0.8,12	59
45	May/3	15	21.37	22.74	24.19(0.08)	24.18(-0.62)	23.43(-0.42)	23.55	1.1	15	44(-0.3)	50	[2]	[-11]	[-8]	-62	-431	DR	0.1	OpenShort?	(2)	-9	-6	-1	-20	-0.8,8	66

46	May/3	14	21.37	22.74	24.17(0.25)	24.33(-0.53)	23.53(-0.51)	23.61	1.2	15	44(-3.4)	50	[5]	[-11]	[1]	-64	-585	RG	0.1	Wait	(4)	-11	32	-7	-20	-0.7,4	66
47	May/3	13	21.37	22.74	24.11(0.12)	24.46(-0.61)	23.65(-1.42)	23.27	1	15	47(-1.7)	25	[3]	[-32]	[-23]	-71	-800	DR	-0.4	OpenShort	(3)	-30	-8	-23	-20	-0.9,2	66
48	May/3	12	21.37	22.74	24.08(0.08)	24.61(-0.61)	23.99(-2.16)	23.35	1	15	49(-1.6)	20	[2]	[-48]	[-23]	-58	-885	DR	-0.7	OpenShort	(4)	-45	-4	-19	-20	-0.8,12	66
49	May/3	11	21.37	22.74	24.06(0.04)	24.76(-0.48)	24.52(-1.68)	23.39	1.1	15	51(0)	15	[1]	[-36]	[-44]	-44	-712	DR	-1.2	OpenShort	(3)	-35	-58	-15	-20	-0.7,24	66
50	May/3	10	21.37	22.74	24.05(0.04)	24.88(-0.08)	24.94(-0.76)	24.02	1.4	15	51(-0.3)	5	[1]	[-13]	[-26]	-3	-226	DR	-1	OpenShort	(3)	-16	-22	-1	-20	-0,47	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI