|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $136.1300 One month high (close): $243.4000
ZS Daily Change: -0.23% Daily StdDev 5.14% ZS EMA_5_Trend: -6.58% 10Minute StdDev: $0
Latest Price : $136.13(-0.23%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.58% Daily EMA 20 BBV: -2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 194.52 | 174.36 | 147.98(-0.95) | 143.19(-1.3) | 137.94(-2.16) | 130.38 | -2.2 | | -28 | 24(3.3) | -50 | [-19] | [-68] | [-66] | -113 | -803 | DT | -1.1 | HoldShort? | | (-19) | -42 | -104 | -7 | -20 | -2.5,0 | 23 | Sample size 50 Avg positive next hour return: 1.49%(48%) Avg negative next hour return: -2.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.19(hourly_sma_10 9.83%) 147.98(hourly_sma_20 13.5%) 174.36(daily_ema_10 33.73%) 194.52(daily_ema_20 49.19%)
|
| | | 2 | May/11 | 15 | 199.98 | 182.23 | 149.4(-0.92) | 145.08(-0.66) | 140.99(-1.32) | 137.29 | -2.3 | | -24 | 21(-2.1) | -50 | [-18] | [-44] | [-28] | -100 | -254 | DT | -0.6 | CloseShort? | | (-15) | -26 | -24 | -6 | -20 | -2,0 | 22 | | 3 | May/11 | 14 | 199.98 | 182.23 | 150.79(-1.13) | 146.05(-0.55) | 142.87(-1.22) | 138.91 | -2.2 | | -24 | 23(-3.8) | -50 | [-22] | [-42] | [-26] | -98 | -20 | DT | -0.6 | HoldShort | | (-19) | -24 | -17 | -7 | -20 | -1.9,0 | 22 | | 4 | May/11 | 13 | 199.98 | 182.23 | 152.51(-1.14) | 146.86(-0.84) | 144.64(-1.46) | 140.07 | -2.2 | | -24 | 27(-3.7) | -50 | [-22] | [-49] | [-29] | -93 | -94 | DT | -0.6 | HoldShort | | (-23) | -28 | -49 | -7 | -20 | -1.7,0 | 22 | | 5 | May/11 | 12 | 199.98 | 182.23 | 154.27(-1.14) | 148.1(-0.8) | 146.78(-1.14) | 143.48 | -2.1 | | -24 | 31(-4.3) | -50 | [-22] | [-42] | [-13] | -83 | 99 | DT | -0.4 | HoldShort | | (-23) | -22 | -24 | -7 | -20 | -1.3,0 | 22 | | | | |
| 6 | May/11 | 11 | 199.98 | 182.23 | 156.05(-1.05) | 149.3(-0.6) | 148.47(-0.48) | 145.18 | -2 | | -24 | 35(-3) | -50 | [-20] | [-27] | [-14] | -76 | 171 | DT | -0.3 | HoldShort | | (-23) | -9 | -22 | -6 | -20 | -1.1,2 | 22 | | 7 | May/11 | 10 | 199.98 | 182.23 | 157.71(-1) | 150.2(-0.31) | 149.19(0.27) | 146.74 | -1.9 | | -24 | 38(-3.6) | -50 | [-19] | [-10] | [-9] | -71 | 297 | DT | -0.2 | OpenShort | | (-22) | 5 | -9 | -3 | -20 | -1.1,7 | 22 | | 8 | May/11 | 9 | 199.98 | 182.23 | 159.31(-1.03) | 150.66(-0.69) | 148.79(-0.23) | 147.4 | -1.9 | | -24 | 42(-0.7) | -50 | [-20] | [-23] | [-20] | -61 | 160 | DT | -0.1 | OpenShort? | | (-23) | -4 | -49 | 5 | -20 | -1,14 | 22 | | 9 | May/10 | 15 | 204.59 | 189.4 | 160.97(-0.81) | 151.71(-0.43) | 149.13(-0.17) | 150.96 | -2.3 | | -20 | 42(-8.6) | -50 | [-16] | [-17] | [2] | -57 | 96 | DP | 0.2 | OpenShort? | | (-18) | -3 | -13 | 9 | 20 | -0.9,16 | 23 | | 10 | May/10 | 14 | 204.59 | 189.4 | 162.28(-1.07) | 152.37(-0.24) | 149.39(-0.45) | 151.91 | -2.2 | | -20 | 51(-4.1) | -50 | [-21] | [-22] | [18] | -63 | 270 | DP | 0.2 | OpenShort | | (-17) | -9 | 43 | 8 | 20 | -0.9,10 | 23 | | | | |
| 11 | May/10 | 13 | 204.59 | 189.4 | 164.04(-1.2) | 152.74(-0.66) | 150.06(-0.78) | 148.81 | -2.4 | | -20 | 55(-2.1) | -50 | [-24] | [-34] | [4] | -77 | 24 | DP | -0.1 | OpenShort | | (-25) | -15 | 24 | 1 | -20 | -1.2,3 | 23 | | 12 | May/10 | 12 | 204.59 | 189.4 | 166.04(-1.31) | 153.75(-1.14) | 151.24(-0.85) | 147.11 | -2.5 | | -20 | 57(-1.5) | -50 | [-26] | [-40] | [-2] | -84 | -99 | DT | -0.3 | HoldShort | | (-27) | -17 | 7 | -2 | -20 | -1.4,1 | 23 | | 13 | May/10 | 11 | 204.59 | 189.4 | 168.24(-1.35) | 155.53(-1.75) | 152.54(-1.3) | 146.58 | -2.5 | | -20 | 59(0.7) | -50 | [-27] | [-55] | [-31] | -88 | -317 | DT | -0.4 | HoldShort | | (-29) | -26 | -82 | -0 | -20 | -1.6,2 | 23 | | 14 | May/10 | 10 | 204.59 | 189.4 | 170.54(-1.04) | 158.3(-1.34) | 154.55(-0.5) | 152.66 | -2.2 | | -20 | 58(-0.3) | -50 | [-20] | [-34] | [-7] | -81 | -179 | DT | -0.1 | HoldShort | | (-24) | -10 | -37 | 2 | 20 | -1.3,2 | 23 | | 15 | May/10 | 9 | 204.59 | 189.4 | 172.34(-1.11) | 160.45(-1.44) | 155.33(-0.06) | 155.48 | -2.1 | | -20 | 58(-0.9) | -50 | [-22] | [-27] | [14] | -78 | 61 | DP | 0 | OpenShort? | | (-22) | -1 | 17 | 3 | 20 | -1.2,2 | 23 | | | | |
| 16 | May/9 | 15 | 208.54 | 195.49 | 174.27(-1.3) | 162.8(-1.46) | 155.43(-0.52) | 154.2 | -2.7 | | -18 | 59(-12.1) | -50 | [-26] | [-37] | [-3] | -87 | -37 | DT | -0.1 | HoldShort? | | (-25) | -10 | 6 | 1 | -20 | -1.5,1 | 22 | | 17 | May/9 | 14 | 208.54 | 195.49 | 176.56(-1.49) | 165.21(-1.64) | 156.24(-1.46) | 153.77 | -2.8 | | -18 | 71(-2.2) | -50 | [-29] | [-58] | [-18] | -88 | -220 | DT | -0.2 | HoldShort | | (-28) | -29 | -21 | 4 | -20 | -1.6,2 | 22 | | 18 | May/9 | 13 | 208.54 | 195.49 | 179.23(-1.2) | 167.97(-1.35) | 158.55(-2.18) | 155.33 | -2.7 | | -18 | 73(2.5) | -50 | [-24] | [-68] | [-31] | -88 | -711 | DT | -0.2 | OpenShort | | (-31) | -43 | -34 | 6 | -20 | -1.6,2 | 22 | | 19 | May/9 | 12 | 208.54 | 195.49 | 181.41(-1.11) | 170.26(-1.11) | 162.08(-2.08) | 157.94 | -2.5 | | -18 | 71(2.8) | -50 | [-22] | [-63] | [-13] | -91 | -728 | DT | -0.3 | OpenShort | | (-24) | -41 | 27 | 4 | -20 | -1.7,2 | 22 | | 20 | May/9 | 11 | 208.54 | 195.49 | 183.44(-1.11) | 172.17(-1.84) | 165.52(-2.78) | 155.9 | -2.7 | | -18 | 68(6.9) | -50 | [-22] | [-84] | [-34] | -100 | -1103 | DT | -0.7 | HoldShort | | (-25) | -55 | -32 | -3 | -20 | -2,0 | 22 | | | | |
| 21 | May/9 | 10 | 208.54 | 195.49 | 185.5(-1) | 175.39(-1.75) | 170.25(-2.45) | 158.37 | -2.5 | | -18 | 61(8.6) | -50 | [-20] | [-76] | [-55] | -105 | -1092 | DT | -1 | HoldShort | | (-22) | -48 | -83 | -6 | -20 | -2.2,0 | 22 | | 22 | May/9 | 9 | 208.54 | 195.49 | 187.37(-0.78) | 178.51(-1.36) | 174.52(-1.63) | 165.04 | -2.2 | | -18 | 53(5) | -50 | [-15] | [-55] | [-51] | -103 | -837 | DT | -0.9 | HoldShort? | | (-17) | -32 | -95 | -8 | -20 | -2.1,0 | 22 | | 23 | May/6 | 15 | 212.46 | 202.07 | 188.85(-0.74) | 180.97(-0.99) | 177.41(-0.57) | 173.01 | -2.6 | | -14 | 48(-11.6) | -50 | [-15] | [-28] | [-18] | -91 | -274 | DT | -0.5 | HoldShort? | | (-13) | -11 | -29 | -1 | -20 | -1.7,2 | 31 | | 24 | May/6 | 14 | 212.46 | 202.07 | 190.26(-0.77) | 182.78(-0.82) | 178.43(-0.27) | 175.48 | -2.4 | | -14 | 59(1.1) | -50 | [-16] | [-21] | [-23] | -87 | -88 | DT | -0.3 | OpenShort | | (-15) | -6 | -40 | -1 | -20 | -1.6,3 | 31 | | 25 | May/6 | 13 | 212.46 | 202.07 | 191.74(-0.63) | 184.29(-0.79) | 178.92(-0.9) | 178.95 | -2.2 | | -14 | 58(0.9) | -50 | [-13] | [-33] | [1] | -78 | -268 | DP | 0 | OpenShort | | (-15) | -18 | 6 | 8 | -20 | -1.4,7 | 31 | | | | |
| 26 | May/6 | 12 | 212.46 | 202.07 | 192.95(-0.67) | 185.76(-1.16) | 180.54(-1.1) | 178.42 | -2.2 | | -14 | 57(2.3) | -50 | [-14] | [-41] | [-11] | -87 | -358 | DT | -0.2 | OpenShort | | (-14) | -22 | -30 | 11 | -20 | -1.7,6 | 31 | | 27 | May/6 | 11 | 212.46 | 202.07 | 194.25(-0.51) | 187.94(-1.31) | 182.55(-1.01) | 181.08 | -2 | | -14 | 55(2.2) | -50 | [-10] | [-40] | [15] | -85 | -424 | DP | -0.2 | OpenShort | | (-13) | -21 | 33 | 3 | 20 | -1.6,5 | 31 | | 28 | May/6 | 10 | 212.46 | 202.07 | 195.25(-0.69) | 190.44(-1.18) | 184.41(-1.61) | 178.2 | -2.2 | | -14 | 53(7.2) | -50 | [-14] | [-52] | [-17] | -102 | -585 | DT | -0.8 | HoldShort | | (-13) | -33 | 8 | -4 | -20 | -2.1,1 | 31 | | 29 | May/6 | 9 | 212.46 | 202.07 | 196.61(-0.66) | 192.72(-1.01) | 187.43(-1.14) | 177.47 | -2.3 | | -14 | 45(6.6) | -50 | [-14] | [-41] | [-65] | -120 | -597 | DT | -1.4 | HoldShort? | | (-14) | -23 | -110 | -11 | -20 | -2.8,0 | 31 | | 30 | May/5 | 15 | 215.59 | 205.77 | 197.91(-0.5) | 194.68(-0.48) | 189.6(-0.71) | 187.41 | -2.2 | | -11 | 39(-6.6) | -50 | [-10] | [-24] | [-17] | -93 | -211 | DT | -0.4 | HoldShort? | | (-10) | -15 | -10 | 0 | -20 | -1.8,2 | 32 | | | | |
| 31 | May/5 | 14 | 215.59 | 205.77 | 198.91(-0.47) | 195.61(-0.34) | 190.95(-1.28) | 188.29 | -2.2 | | -11 | 45(2.9) | -50 | [-10] | [-35] | [-26] | -91 | -380 | DT | -0.5 | OpenShort | | (-10) | -27 | -32 | 1 | -20 | -1.8,4 | 32 | | 32 | May/5 | 13 | 215.59 | 205.77 | 199.84(-0.31) | 196.27(-0.23) | 193.42(-1.55) | 191.23 | -1.9 | | -11 | 43(2.3) | -50 | [-6] | [-39] | [-12] | -86 | -507 | DT | -0.4 | OpenShort | | (-8) | -32 | 0 | -11 | -20 | -1.6,4 | 32 | | 33 | May/5 | 12 | 215.59 | 205.77 | 200.46(-0.31) | 196.73(-0.52) | 196.47(-0.78) | 191.21 | -1.9 | | -11 | 40(3.4) | -50 | [-6] | [-26] | [-8] | -93 | -344 | DT | -1 | OpenShort | | (-7) | -16 | 12 | -28 | -20 | -1.8,2 | 32 | | 34 | May/5 | 11 | 215.59 | 205.77 | 201.08(-0.41) | 197.75(-0.75) | 198.02(-0.92) | 190.13 | -2 | | -11 | 37(5.2) | -50 | [-9] | [-31] | [-30] | -93 | -356 | DT | -1.7 | OpenShort | | (-7) | -19 | -42 | -43 | -20 | -2.3,15 | 32 | | 35 | May/5 | 10 | 215.59 | 205.77 | 201.91(-0.3) | 199.25(-0.6) | 199.86(-0.5) | 194.03 | -1.7 | | -11 | 32(3.1) | -50 | [-6] | [-21] | [-28] | -53 | -216 | DT | -1.5 | OpenShort | | (-6) | -10 | -63 | -2 | -20 | -2,47 | 32 | | | | |
| 36 | May/5 | 9 | 215.59 | 205.77 | 202.51(-0.01) | 200.45(-0.03) | 200.87(0.92) | 200.11 | -1.2 | | -11 | 29(0.1) | -50 | [-0] | [16] | [-16] | -9 | 122 | RG | -0.2 | Wait? | | (-2) | 19 | -67 | 17 | 20 | -0.7,59 | 32 | | 37 | May/4 | 15 | 217.64 | 208.19 | 202.54(0.09) | 200.51(0.27) | 199.03(1.13) | 206.85 | -1 | | -9 | 28(-3.3) | 0 | [2] | [25] | [49] | 36 | 404 | RG | 2.2 | SmallShort? | | (1) | 23 | 83 | 43 | 20 | 1.2,56 | 34 | | 38 | May/4 | 14 | 217.64 | 208.19 | 202.35(-0.16) | 199.97(-0.25) | 196.81(-0.32) | 198.9 | -1.7 | | -9 | 32(0.9) | -50 | [-3] | [-12] | [5] | -46 | -88 | DP | 0.6 | OpenShort | | (-3) | -7 | 0 | 26 | 6 | -1,29 | 34 | | 39 | May/4 | 13 | 217.64 | 208.19 | 202.68(-0.16) | 200.48(-0.32) | 197.45(-0.58) | 198.88 | -1.7 | | -9 | 31(0.5) | -45 | [-3] | [-18] | [12] | -60 | -176 | DP | 0.4 | OpenShort | | (-3) | -12 | 24 | 18 | 11 | -1.1,18 | 34 | | 40 | May/4 | 12 | 217.64 | 208.19 | 203.01(-0.28) | 201.13(-0.54) | 198.61(-0.7) | 196.6 | -1.9 | | -9 | 30(1.8) | -50 | [-6] | [-23] | [3] | -92 | -213 | DP | -0.6 | OpenShort | | (-5) | -15 | 24 | -8 | -20 | -1.9,6 | 34 | | | | |
| 41 | May/4 | 11 | 217.64 | 208.19 | 203.57(-0.35) | 202.22(-0.61) | 200.02(-1) | 194.33 | -2.1 | | -9 | 29(6.2) | -50 | [-7] | [-31] | [-25] | -123 | -348 | DT | -1.8 | HoldShort | | (-7) | -21 | -20 | -35 | -20 | -2.9,0 | 34 | | 42 | May/4 | 10 | 217.64 | 208.19 | 204.29(-0.39) | 203.46(-0.45) | 202.05(-0.71) | 196.23 | -1.9 | | -9 | 22(4.1) | -50 | [-8] | [-23] | [-34] | -113 | -167 | DT | -2.3 | HoldShort | | (-6) | -15 | -52 | -22 | -20 | -3.2,17 | 34 | | 43 | May/4 | 9 | 217.64 | 208.19 | 205.08(-0.22) | 204.38(-0.02) | 202.05(-0) | 201.35 | -1.5 | | -9 | 18(-4.4) | -50 | [-5] | [-3] | [-18] | -68 | 47 | DT | -1.1 | OpenShort? | | (-5) | -0 | -34 | -5 | -20 | -1.8,27 | 34 | | 44 | May/3 | 15 | 219.01 | 209.34 | 205.54(-0.2) | 204.42(-0.06) | 203.51(-0.06) | 204.72 | -1.2 | | -11 | 23(-3.4) | -50 | [-4] | [-5] | [9] | -18 | 149 | DP | 0.5 | OpenShort? | | (-4) | -1 | 13 | 19 | 20 | -0.3,40 | 44 | | 45 | May/3 | 14 | 219.01 | 209.34 | 205.96(-0.26) | 204.42(0) | 203.64(-0.34) | 203.48 | -1.3 | | -11 | 26(-4) | -50 | [-6] | [-11] | [-5] | -48 | 59 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | 3 | -20 | -0.8,22 | 44 | | | | |
| 46 | May/3 | 13 | 219.01 | 209.34 | 206.5(-0.26) | 204.54(-0.01) | 204.34(-0.25) | 204.15 | -1.3 | | -11 | 30(-2.9) | -50 | [-6] | [-9] | [5] | -54 | 93 | DP | -0.1 | OpenShort | | (-5) | -5 | 23 | -6 | -16 | -0.7,14 | 44 | | 47 | May/3 | 12 | 219.01 | 209.34 | 207.03(-0.27) | 204.57(-0.09) | 204.86(-0.21) | 201.93 | -1.5 | | -11 | 33(-0.2) | -50 | [-6] | [-9] | [-13] | -76 | -28 | DT | -0.8 | HoldShort | | (-7) | -4 | -14 | -15 | -20 | -1.3,7 | 44 | | 48 | May/3 | 11 | 219.01 | 209.34 | 207.6(-0.11) | 204.76(-0.08) | 205.29(-0.06) | 203.27 | -1.3 | | -11 | 33(1.1) | -50 | [-2] | [-5] | [-13] | -58 | -113 | DT | -0.5 | OpenShort | | (-5) | -1 | -22 | -19 | -20 | -1.1,20 | 44 | | 49 | May/3 | 10 | 219.01 | 209.34 | 207.83(0.02) | 204.93(0.05) | 205.42(0.04) | 205.43 | -1.2 | | -11 | 32(-0.1) | -45 | [0] | [-1] | [-7] | -35 | -130 | DR | 0 | OpenShort | | (-1) | 1 | -19 | -12 | 16 | -0.6,30 | 44 | | 50 | May/3 | 9 | 219.01 | 209.34 | 207.79(0.04) | 204.82(-0.04) | 205.33(0.32) | 207.3 | -1 | | -11 | 32(-0.3) | -30 | [1] | [4] | [8] | -30 | 24 | RG | 0.5 | Wait? | | (1) | 7 | 9 | -10 | 20 | -0.1,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|