|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $315.0400 One month high (close): $372.1500
SBAC Daily Change: 2.72% Daily StdDev 1.96% SBAC EMA_5_Trend: -0.99% 10Minute StdDev: $2.7496
Latest Price : $323.61(2.72%) | Mon. May 16, 2022($1.8) Fri. May 13, 2022($6.2) Thu. May 12, 2022($2.2) Wed. May 11, 2022($2.2) Tue. May 10, 2022($7.6) Mon. May 9, 2022($6.1) Fri. May 6, 2022($2.8) Thu. May 5, 2022($3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 346.21 | 333.67 | 319.75(-0.26) | 316.78(0.04) | 316.32(0.1) | 317.12 | -1.7 | | -19 | 34(-4.4) | -50 | [-13] | [-2] | [10] | -22 | 177 | DP | 0.1 | OpenShort? | | (-13) | 5 | 27 | 10 | -3 | -0.5,41 | 32 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 319.75(hourly_sma_20 0.83%) 333.67(daily_ema_10 5.22%) 346.21(daily_ema_20 9.17%)
|
| | | 2 | May/11 | 15 | 347.84 | 337.11 | 320.58(-0.34) | 316.64(0.09) | 316(-0.18) | 315.65 | -2 | | -19 | 39(-7.6) | -50 | [-17] | [-17] | [-13] | -44 | 114 | DT | -0.1 | OpenShort? | | (-17) | -9 | -32 | 4 | -20 | -0.8,26 | 25 | | 3 | May/11 | 14 | 347.84 | 337.11 | 321.67(-0.35) | 316.36(0.14) | 316.57(-0.1) | 317.42 | -1.9 | | -19 | 46(-5.9) | -50 | [-18] | [-11] | [10] | -41 | 162 | DP | 0.1 | OpenShort | | (-19) | -5 | 28 | 4 | -7 | -0.6,24 | 25 | | 4 | May/11 | 13 | 347.84 | 337.11 | 322.81(-0.39) | 315.92(-0.09) | 316.57(-0) | 315.83 | -2 | | -19 | 52(-4.7) | -50 | [-20] | [-13] | [3] | -53 | 132 | DP | -0.1 | OpenShort | | (-23) | 0 | 6 | -2 | 17 | -0.8,17 | 25 | | 5 | May/11 | 12 | 347.84 | 337.11 | 324.06(-0.42) | 316.19(-0.26) | 316.91(-0.11) | 315.52 | -2 | | -19 | 57(-4.3) | -50 | [-22] | [-23] | [3] | -55 | 94 | DP | -0.2 | OpenShort | | (-23) | -6 | -1 | -0 | 20 | -1,20 | 25 | | | | |
| 6 | May/11 | 11 | 347.84 | 337.11 | 325.44(-0.39) | 317(-0.33) | 317.25(-0.03) | 315.58 | -2 | | -19 | 61(-1.6) | -50 | [-20] | [-20] | [-14] | -52 | 45 | DT | -0.2 | OpenShort | | (-25) | -2 | -52 | 5 | 20 | -1,23 | 25 | | 7 | May/11 | 10 | 347.84 | 337.11 | 326.72(-0.33) | 318.06(-0.27) | 317.36(0.42) | 318.5 | -1.9 | | -19 | 63(-2.1) | -50 | [-17] | [5] | [5] | -47 | 143 | UR | 0.1 | SmallShort | | (-21) | 22 | -6 | 9 | 20 | -0.8,23 | 25 | | 8 | May/11 | 9 | 347.84 | 337.11 | 327.81(-0.33) | 318.91(-0.31) | 316.02(0.33) | 318.86 | -1.8 | | -19 | 65(-0.5) | -45 | [-17] | [-1] | [23] | -54 | 101 | DP | 0.3 | OpenShort? | | (-21) | 17 | 50 | 11 | 20 | -0.9,19 | 25 | | 9 | May/10 | 15 | 349.93 | 340.64 | 328.91(-0.36) | 319.89(-0.45) | 314.99(-0.17) | 316.09 | -2.5 | | -18 | 65(-8.2) | -50 | [-19] | [-31] | [-4] | -67 | -103 | DT | 0.1 | OpenShort? | | (-22) | -9 | -20 | 12 | 10 | -1.2,13 | 25 | | 10 | May/10 | 14 | 349.93 | 340.64 | 330.11(-0.34) | 321.33(-0.42) | 315.52(-0.37) | 317.21 | -2.4 | | -18 | 73(1.2) | -50 | [-17] | [-40] | [11] | -74 | -168 | DP | 0.2 | OpenShort | | (-21) | -19 | 27 | 13 | 3 | -1.3,9 | 25 | | | | |
| 11 | May/10 | 13 | 349.93 | 340.64 | 331.24(-0.39) | 322.68(-0.56) | 316.69(-0.63) | 315.74 | -2.5 | | -18 | 72(3.1) | -50 | [-20] | [-57] | [16] | -87 | -262 | DP | -0.1 | OpenShort | | (-22) | -32 | 53 | 7 | -20 | -1.6,3 | 25 | | 12 | May/10 | 12 | 349.93 | 340.64 | 332.55(-0.46) | 324.49(-0.76) | 318.71(-0.96) | 312.79 | -2.7 | | -18 | 69(6.6) | -50 | [-23] | [-80] | [-8] | -103 | -393 | DT | -0.6 | HoldShort | | (-26) | -49 | -2 | 0 | -20 | -2.1,0 | 25 | | 13 | May/10 | 11 | 349.93 | 340.64 | 334.1(-0.46) | 326.99(-0.84) | 321.81(-0.95) | 312.9 | -2.7 | | -18 | 63(9.9) | -50 | [-23] | [-81] | [-46] | -113 | -429 | DT | -1 | HoldShort | | (-27) | -48 | -104 | -4 | -20 | -2.5,0 | 25 | | 14 | May/10 | 10 | 349.93 | 340.64 | 335.63(-0.39) | 329.76(-0.7) | 324.91(-0.76) | 318.72 | -2.3 | | -18 | 53(6.8) | -50 | [-20] | [-67] | [-36] | -108 | -320 | DT | -0.9 | HoldShort | | (-22) | -39 | -85 | -3 | -20 | -2.3,0 | 25 | | 15 | May/10 | 9 | 349.93 | 340.64 | 336.95(-0.33) | 332.07(-0.54) | 327.41(-0.38) | 323.58 | -1.9 | | -18 | 46(1.7) | -50 | [-17] | [-43] | [-17] | -103 | -189 | DT | -0.6 | HoldShort? | | (-18) | -19 | -39 | 0 | -20 | -2.1,0 | 25 | | | | |
| 16 | May/9 | 15 | 352.39 | 344.47 | 338.06(-0.37) | 333.88(-0.45) | 328.67(-0.49) | 325.79 | -2.3 | | -17 | 44(-9.1) | -50 | [-19] | [-47] | [-18] | -100 | -138 | DT | -0.5 | CloseShort? | | (-19) | -25 | -38 | 1 | -20 | -2,0 | 35 | | 17 | May/9 | 14 | 352.39 | 344.47 | 339.33(-0.33) | 335.39(-0.39) | 330.28(-0.57) | 327.97 | -2.2 | | -17 | 53(1.4) | -50 | [-17] | [-49] | [-5] | -98 | -161 | DT | -0.4 | OpenShort | | (-21) | -29 | 2 | 3 | -20 | -1.9,0 | 35 | | 18 | May/9 | 13 | 352.39 | 344.47 | 340.44(-0.26) | 336.71(-0.37) | 332.18(-0.75) | 327.88 | -2.2 | | -17 | 52(6.2) | -50 | [-13] | [-57] | [-23] | -103 | -305 | DT | -0.7 | HoldShort | | (-20) | -38 | -45 | 2 | -20 | -2.1,0 | 35 | | 19 | May/9 | 12 | 352.39 | 344.47 | 341.34(-0.2) | 337.97(-0.27) | 334.68(-0.61) | 330.48 | -1.9 | | -17 | 46(4.7) | -50 | [-10] | [-46] | [-12] | -103 | -276 | DT | -0.8 | HoldShort | | (-13) | -31 | -13 | -4 | -20 | -2.1,0 | 35 | | 20 | May/9 | 11 | 352.39 | 344.47 | 342.04(-0.18) | 338.88(-0.29) | 336.73(-0.72) | 331.21 | -1.9 | | -17 | 41(6.8) | -50 | [-9] | [-52] | [-25] | -108 | -320 | DT | -1.2 | HoldShort | | (-12) | -37 | -44 | -14 | -20 | -2.3,0 | 35 | | | | |
| 21 | May/9 | 10 | 352.39 | 344.47 | 342.67(-0.14) | 339.85(-0.21) | 339.17(-0.37) | 333.82 | -1.6 | | -17 | 34(4.3) | -50 | [-7] | [-32] | [-29] | -108 | -218 | DT | -1.4 | HoldShort | | (-9) | -19 | -61 | -17 | -20 | -2.3,0 | 35 | | 22 | May/9 | 9 | 352.39 | 344.47 | 343.15(-0.13) | 340.56(-0.18) | 340.43(-0.21) | 337.48 | -1.3 | | -17 | 30(1.9) | -50 | [-7] | [-23] | [-19] | -90 | -101 | DT | -0.9 | OpenShort? | | (-6) | -11 | -43 | -15 | -20 | -1.7,3 | 35 | | 23 | May/6 | 15 | 354.95 | 348.31 | 343.58(-0.15) | 341.16(-0.11) | 341.14(-0.06) | 340.02 | -1.5 | | -12 | 28(-4.9) | -50 | [-8] | [-11] | [-6] | -65 | 21 | DT | -0.4 | OpenShort? | | (-5) | -3 | -18 | 2 | -7 | -1.1,13 | 46 | | 24 | May/6 | 14 | 354.95 | 348.31 | 344.08(-0.09) | 341.54(-0.08) | 341.34(0.09) | 341.12 | -1.4 | | -12 | 33(-0.4) | -50 | [-5] | [-2] | [-9] | -58 | 17 | DT | -0.1 | OpenShort | | (-7) | 5 | -32 | 6 | 12 | -0.9,15 | 46 | | 25 | May/6 | 13 | 354.95 | 348.31 | 344.39(-0.08) | 341.82(-0.13) | 341.03(0.14) | 343.06 | -1.2 | | -12 | 33(-0.8) | -40 | [-4] | [-0] | [19] | -45 | 71 | UR | 0.6 | SmallShort | | (-4) | 8 | 37 | 15 | 20 | -0.4,15 | 46 | | | | |
| 26 | May/6 | 12 | 354.95 | 348.31 | 344.66(-0.14) | 342.26(-0.3) | 340.54(-0.06) | 340.84 | -1.4 | | -12 | 34(-1.3) | -50 | [-8] | [-17] | [2] | -72 | 11 | DP | 0.1 | OpenShort | | (-6) | -3 | -5 | 8 | 20 | -1.1,6 | 46 | | 27 | May/6 | 11 | 354.95 | 348.31 | 345.16(-0.12) | 343.28(-0.26) | 340.74(-0.13) | 341.16 | -1.4 | | -12 | 35(-0.4) | -50 | [-7] | [-19] | [8] | -76 | -36 | DP | 0.1 | OpenShort | | (-9) | -7 | 18 | 5 | 12 | -1.2,4 | 46 | | 28 | May/6 | 10 | 354.95 | 348.31 | 345.59(-0.11) | 344.16(-0.17) | 341.17(-0.18) | 340.11 | -1.5 | | -12 | 36(2.4) | -50 | [-6] | [-19] | [-4] | -90 | -97 | DT | -0.3 | OpenShort | | (-9) | -10 | 1 | -3 | -20 | -1.6,0 | 46 | | 29 | May/6 | 9 | 354.95 | 348.31 | 345.96(-0.02) | 344.73(-0.14) | 341.79(-0.25) | 340.03 | -1.5 | | -12 | 33(0.9) | -50 | [-1] | [-21] | [-10] | -95 | -210 | DT | -0.5 | HoldShort? | | (-6) | -14 | -7 | -12 | -20 | -1.8,0 | 46 | | 30 | May/5 | 15 | 356.27 | 350.53 | 346.02(0.02) | 345.21(-0.08) | 342.63(-0.39) | 340.47 | -1.6 | | -13 | 32(-1.5) | -50 | [1] | [-28] | [-16] | -91 | -273 | DR | -0.7 | HoldShort? | | (-1) | -21 | -21 | -17 | -20 | -1.7,2 | 44 | | | | |
| 31 | May/5 | 14 | 356.27 | 350.53 | 345.95(0.08) | 345.5(-0.07) | 343.98(-0.53) | 341.75 | -1.5 | | -13 | 34(-4.9) | -50 | [4] | [-34] | [-19] | -81 | -322 | DR | -0.7 | HoldShort | | (2) | -29 | -30 | -28 | -20 | -1.3,2 | 44 | | 32 | May/5 | 13 | 356.27 | 350.53 | 345.69(0.1) | 345.75(-0.07) | 345.83(-0.38) | 343.53 | -1.3 | | -13 | 39(-4.3) | -40 | [5] | [-26] | [-5] | -59 | -247 | DR | -0.6 | OpenShort | | (6) | -21 | 10 | -34 | -20 | -0.6,6 | 44 | | 33 | May/5 | 12 | 356.27 | 350.53 | 345.36(0.01) | 345.99(-0.18) | 347.14(-0.16) | 342.94 | -1.4 | | -13 | 43(-0.4) | -50 | [1] | [-18] | [-15] | -40 | -118 | DR | -1 | OpenShort | | (5) | -9 | -23 | -36 | -20 | -0.6,25 | 44 | | 34 | May/5 | 11 | 356.27 | 350.53 | 345.31(-0.03) | 346.63(-0.1) | 347.71(-0.04) | 344.33 | -1.2 | | -13 | 44(-0.1) | -50 | [-2] | [-10] | [-21] | 3 | -11 | DT | -0.8 | OpenShort | | (2) | -2 | -49 | -16 | -20 | -0.2,58 | 44 | | 35 | May/5 | 10 | 356.27 | 350.53 | 345.41(0.01) | 346.99(-0.03) | 347.86(0.22) | 347.31 | -0.9 | | -13 | 44(0) | -50 | [1] | [7] | [-17] | 42 | 104 | CR | -0.1 | HoldShort | | (1) | 12 | -60 | 11 | 12 | 0.4,82 | 44 | | | | |
| 36 | May/5 | 9 | 356.27 | 350.53 | 345.36(0.04) | 347.1(0.03) | 347.1(0.43) | 351.01 | -0.5 | | -13 | 44(1.6) | -20 | [2] | [20] | [15] | 69 | 225 | RG | 0.9 | SmallShort? | | (4) | 23 | 14 | 22 | 20 | 1.3,86 | 44 | | 37 | May/4 | 15 | 357.81 | 353.5 | 345.23(0.07) | 347.01(0.02) | 345.62(0.27) | 350.17 | -0.8 | | -7 | 42(-0.3) | 20 | [4] | [14] | [34] | 52 | 138 | UT | 1.1 | OpenLong? | | (1) | 15 | 76 | 20 | 20 | 1.2,72 | 50 | | 38 | May/4 | 14 | 357.81 | 353.5 | 344.98(-0.09) | 346.93(-0.08) | 344.68(-0.25) | 345.54 | -1.3 | | -7 | 42(-2.2) | -50 | [-5] | [-20] | [2] | 10 | 46 | DP | 0.2 | OpenShort | | (0) | -14 | 10 | 0 | -18 | 0.1,57 | 50 | | 39 | May/4 | 13 | 357.81 | 353.5 | 345.29(-0.1) | 347.2(0.12) | 345.55(-0.15) | 344.97 | -1.4 | | -7 | 45(-3) | -50 | [-6] | [-9] | [2] | 2 | 52 | DP | -0.1 | OpenShort | | (-5) | -8 | 26 | -8 | -20 | -0.1,54 | 50 | | 40 | May/4 | 12 | 357.81 | 353.5 | 345.65(-0.13) | 346.8(0.12) | 346.08(-0.29) | 343.43 | -1.5 | | -7 | 48(-1.7) | -50 | [-7] | [-17] | [-15] | -7 | -4 | DT | -0.6 | OpenShort | | (-8) | -16 | -13 | -17 | -20 | -0.5,56 | 50 | | | | |
| 41 | May/4 | 11 | 357.81 | 353.5 | 346.09(-0.1) | 346.39(0.21) | 347.09(-0.39) | 344.23 | -1.4 | | -7 | 49(-1) | -50 | [-6] | [-20] | [-19] | 10 | -46 | DT | -0.6 | OpenShort | | (-7) | -22 | -30 | -9 | -20 | -0.4,70 | 50 | | 42 | May/4 | 10 | 357.81 | 353.5 | 346.44(-0.07) | 345.65(0.27) | 348.46(-0.21) | 346.06 | -1.3 | | -7 | 50(-1.3) | -50 | [-4] | [-8] | [-21] | 26 | 8 | DT | -0.5 | OpenShort | | (-5) | -12 | -49 | -5 | -20 | -0.1,78 | 50 | | 43 | May/4 | 9 | 357.81 | 353.5 | 346.69(-0.05) | 344.73(0.21) | 349.18(0.09) | 349.09 | -0.9 | | -7 | 52(-1.3) | -45 | [-3] | [8] | [10] | 43 | 142 | UR | -0 | SmallShort? | | (-2) | 5 | 21 | -0 | 20 | 0.5,80 | 50 | | 44 | May/3 | 15 | 358.27 | 355.39 | 346.85(-0.11) | 344(0.04) | 348.87(0.37) | 347.82 | -1.1 | | -6 | 53(-4.4) | -40 | [-6] | [18] | [4] | 36 | 229 | UR | -0.2 | SmallShort? | | (-4) | 21 | -7 | 6 | 20 | 0.2,81 | 48 | | 45 | May/3 | 14 | 358.27 | 355.39 | 347.24(-0.15) | 343.86(0.06) | 347.58(0.53) | 348.27 | -1.1 | | -6 | 57(-6.1) | -50 | [-8] | [27] | [-4] | 40 | 308 | RG | 0.1 | Wait | | (-6) | 30 | -41 | 19 | 20 | 0.2,85 | 48 | | | | |
| 46 | May/3 | 13 | 358.27 | 355.39 | 347.77(-0.07) | 343.66(0.06) | 345.75(0.85) | 350.78 | -0.8 | | -6 | 63(-2.5) | -10 | [-4] | [46] | [21] | 44 | 368 | UR | 0.9 | SmallShort | | (-7) | 48 | 14 | 36 | 20 | 0.5,81 | 48 | | 47 | May/3 | 12 | 358.27 | 355.39 | 348.01(-0.09) | 343.45(0.12) | 342.84(0.75) | 349.95 | -0.9 | | -6 | 66(-2.6) | -15 | [-5] | [42] | [28] | 19 | 333 | UR | 1.2 | SmallShort | | (-5) | 42 | 41 | 35 | 20 | 0.3,61 | 48 | | 48 | May/3 | 11 | 358.27 | 355.39 | 348.33(-0.07) | 343.04(-0.09) | 340.29(0.36) | 347.4 | -1.2 | | -6 | 68(-0.9) | 5 | [-4] | [15] | [42] | -16 | 127 | UR | 1.1 | SmallShort | | (-7) | 20 | 103 | -5 | 20 | -0.1,37 | 48 | | 49 | May/3 | 10 | 358.27 | 355.39 | 348.58(-0.13) | 343.36(-0.34) | 339.08(-0.33) | 341.22 | -1.8 | | -6 | 69(2.8) | -50 | [-7] | [-32] | [11] | -64 | -162 | DP | 0.3 | OpenShort | | (-10) | -18 | 36 | -21 | 20 | -1.1,14 | 48 | | 50 | May/3 | 9 | 358.27 | 355.39 | 349.05(-0.17) | 344.53(-0.36) | 340.19(-0.41) | 339.06 | -2.1 | | -6 | 67(4.4) | -50 | [-10] | [-37] | [6] | -85 | -223 | DP | -0.2 | OpenShort? | | (-10) | -23 | 41 | -28 | -20 | -1.6,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|