|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.3400 One month high (close): $63.7550
GILD Daily Change: 3.15% Daily StdDev 1.31% GILD EMA_5_Trend: 0.33% 10Minute StdDev: $0.5083
Latest Price : $62.4(3.15%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 61.68 | 61.13 | 61.58(-0.06) | 61.17(-0.18) | 60.94(-0.03) | 61.28 | -0.4 | | -4 | 49(0.8) | 10 | [-5] | [-9] | [30] | -49 | 1 | RG | 0.7 | Wait? | | (-6) | -2 | 72 | 12 | 20 | -0.6,16 | 50 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces: 61.68(daily_ema_20 0.65%)
Down Forces: 61.17(hourly_sma_10 -0.18%)
Support Levels: 61.13(daily_ema_10 -0.24%)
Resistance Levels: 61.58(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/11 | 15 | 61.66 | 61.02 | 61.62(-0.03) | 61.28(-0.16) | 60.96(-0.05) | 60.72 | -0.9 | | -8 | 48(1.5) | -50 | [-2] | [-12] | [-11] | -92 | -132 | DT | -0.5 | OpenShort? | | (-8) | -4 | -22 | -10 | -20 | -1.8,3 | 34 | | 3 | May/11 | 14 | 61.66 | 61.02 | 61.64(-0.02) | 61.38(-0.18) | 60.99(-0.05) | 60.89 | -0.7 | | -8 | 47(1.1) | -30 | [-2] | [-13] | [4] | -78 | -112 | DP | -0.2 | OpenShort | | (-2) | -4 | 20 | -5 | -16 | -1.5,10 | 34 | | 4 | May/11 | 13 | 61.66 | 61.02 | 61.65(0.02) | 61.49(-0.19) | 61.02(-0.39) | 60.74 | -0.9 | | -8 | 46(-0.3) | -50 | [2] | [-39] | [-23] | -84 | -270 | DR | -0.6 | HoldShort | | (-2) | -31 | -55 | -8 | -20 | -1.9,14 | 34 | | 5 | May/11 | 12 | 61.66 | 61.02 | 61.64(0.03) | 61.61(-0.16) | 61.26(-0.21) | 61.17 | -0.5 | | -8 | 46(-2.5) | -45 | [2] | [-24] | [-6] | -61 | -164 | DR | -0.2 | OpenShort | | (2) | -17 | -9 | -11 | -10 | -1,14 | 34 | | | | |
| 6 | May/11 | 11 | 61.66 | 61.02 | 61.62(0.03) | 61.71(-0.11) | 61.39(-0.32) | 61.24 | -0.4 | | -8 | 49(-2.9) | -30 | [2] | [-30] | [5] | -62 | -173 | RG | -0.3 | Wait | | (2) | -25 | 41 | -36 | -20 | -0.8,8 | 34 | | 7 | May/11 | 10 | 61.66 | 61.02 | 61.62(0) | 61.78(-0.16) | 61.59(-0.28) | 60.92 | -0.7 | | -8 | 51(-0.4) | -50 | [0] | [-30] | [-15] | -59 | -182 | DR | -1.3 | OpenShort | | (2) | -22 | -12 | -35 | -20 | -1.3,24 | 34 | | 8 | May/11 | 9 | 61.66 | 61.02 | 61.62(0) | 61.88(-0.16) | 61.76(-0.32) | 61.01 | -0.6 | | -8 | 52(-0.1) | -50 | [0] | [-33] | [-48] | -28 | -182 | DR | -1.4 | OpenShort? | | (2) | -25 | -113 | -31 | -20 | -1.1,50 | 34 | | 9 | May/10 | 15 | 61.72 | 61.14 | 61.6(0.1) | 61.88(0) | 61.76(0) | 61.91 | 0.2 | | -5 | 52(-4.1) | 10 | [8] | [2] | [-1] | 46 | -51 | CR | -0.1 | HoldShort? | | (6) | 0 | -2 | 1 | -2 | 0.6,81 | 39 | | 10 | May/10 | 14 | 61.72 | 61.14 | 61.54(0.08) | 61.98(-0.03) | 61.96(-0.1) | 61.92 | 0.2 | | -5 | 56(-0.4) | -30 | [7] | [-8] | [-13] | 47 | -49 | DR | -0.1 | OpenShort | | (8) | -8 | -35 | -4 | -3 | 0.7,79 | 39 | | | | |
| 11 | May/10 | 13 | 61.72 | 61.14 | 61.49(0.08) | 62(0.05) | 62.02(0.08) | 62.2 | 0.5 | | -5 | 56(1.8) | 25 | [7] | [10] | [17] | 65 | 57 | UT | 0.3 | OpenLong | | (8) | 7 | 48 | 0 | 13 | 1.3,82 | 39 | | 12 | May/10 | 12 | 61.72 | 61.14 | 61.44(0.02) | 61.97(0.11) | 61.97(-0.08) | 61.82 | 0.1 | | -5 | 55(0.4) | -45 | [2] | [-1] | [-10] | 44 | 19 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -14 | -20 | 0.7,76 | 39 | | 13 | May/10 | 11 | 61.72 | 61.14 | 61.43(0.05) | 61.9(0.16) | 62.02(0.06) | 61.93 | 0.2 | | -5 | 54(1.5) | -5 | [4] | [13] | [-2] | 59 | 43 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -2 | -20 | 0.9,86 | 39 | | 14 | May/10 | 10 | 61.72 | 61.14 | 61.4(0.02) | 61.8(0.19) | 61.98(-0.05) | 61.92 | 0.2 | | -5 | 53(0.8) | -50 | [2] | [4] | [-17] | 64 | 47 | CR | -0.1 | HoldShort | | (2) | -4 | -44 | -3 | -20 | 1,89 | 39 | | 15 | May/10 | 9 | 61.72 | 61.14 | 61.39(0.02) | 61.68(0.23) | 62.01(0.05) | 62.27 | 0.6 | | -5 | 52(1.8) | -0 | [2] | [14] | [17] | 86 | 132 | RG | 0.5 | Wait? | | (6) | 4 | 43 | 7 | 14 | 1.7,93 | 39 | | | | |
| 16 | May/9 | 15 | 61.72 | 61.12 | 61.38(0.03) | 61.54(0.21) | 61.98(0.03) | 61.93 | 0.2 | | -6 | 50(1.6) | -40 | [2] | [11] | [-2] | 65 | 67 | CR | -0.1 | HoldShort? | | (-2) | 2 | -6 | -4 | 11 | 1.1,87 | 44 | | 17 | May/9 | 14 | 61.72 | 61.12 | 61.36(-0.02) | 61.41(0.16) | 61.96(0.29) | 61.98 | 0.3 | | -6 | 49(-0.7) | -30 | [-2] | [28] | [8] | 72 | 193 | UR | 0 | SmallShort | | (2) | 23 | 18 | 2 | 18 | 1.3,89 | 44 | | 18 | May/9 | 13 | 61.72 | 61.12 | 61.37(0.03) | 61.31(0.15) | 61.78(0.26) | 61.84 | 0.1 | | -6 | 49(0.7) | -10 | [2] | [26] | [-2] | 66 | 115 | CR | 0.1 | HoldShort | | (-2) | 21 | -19 | 9 | 20 | 1,91 | 44 | | 19 | May/9 | 12 | 61.72 | 61.12 | 61.35(0.08) | 61.22(0.2) | 61.62(0.42) | 61.99 | 0.3 | | -6 | 49(2.2) | 25 | [6] | [42] | [6] | 78 | 126 | UT | 0.8 | OpenLong | | (4) | 33 | -14 | 40 | 20 | 1.3,95 | 44 | | 20 | May/9 | 11 | 61.72 | 61.12 | 61.3(0.1) | 61.1(0.2) | 61.36(0.44) | 62.1 | 0.4 | | -6 | 46(4) | 35 | [8] | [44] | [20] | 66 | 140 | UT | 1.6 | OpenLong | | (6) | 35 | 23 | 38 | 20 | 1.7,73 | 44 | | | | |
| 21 | May/9 | 10 | 61.72 | 61.12 | 61.24(0.08) | 60.98(0.13) | 61.09(0.41) | 61.92 | 0.2 | | -6 | 42(1.6) | 25 | [6] | [38] | [50] | 40 | 133 | UT | 2 | OpenLong | | (6) | 32 | 112 | 37 | 20 | 1.6,50 | 44 | | 22 | May/9 | 9 | 61.72 | 61.12 | 61.19(0.03) | 60.9(-0.08) | 60.84(0.02) | 61.05 | -0.7 | | -6 | 41(-1.2) | -10 | [2] | [-2] | [5] | -42 | -46 | RG | 0.5 | Wait? | | (2) | 2 | 4 | 6 | 20 | -0.3,16 | 44 | | 23 | May/6 | 15 | 61.75 | 61.19 | 61.17(0.03) | 60.95(-0.08) | 60.83(0.02) | 61.02 | -0.7 | | -6 | 42(-2.5) | 15 | [2] | [-2] | [17] | -49 | -46 | RG | 0.5 | Wait? | | (2) | 2 | 41 | 4 | 20 | -0.4,11 | 49 | | 24 | May/6 | 14 | 61.75 | 61.19 | 61.15(0.03) | 61(-0.16) | 60.82(-0.05) | 60.7 | -1 | | -6 | 44(-2.1) | -25 | [2] | [-11] | [-8] | -72 | -114 | DR | -0.3 | OpenShort | | (2) | -4 | -18 | -9 | -7 | -1,3 | 49 | | 25 | May/6 | 13 | 61.75 | 61.19 | 61.13(0.07) | 61.1(-0.18) | 60.85(-0.02) | 60.84 | -0.9 | | -6 | 47(-4.7) | 15 | [6] | [-8] | [4] | -60 | -127 | RG | -0 | Wait | | (4) | -2 | 14 | -9 | 8 | -0.6,5 | 49 | | | | |
| 26 | May/6 | 12 | 61.75 | 61.19 | 61.13(0) | 61.21(-0.18) | 60.86(-0.18) | 60.73 | -1 | | -6 | 51(-0.7) | -50 | [0] | [-22] | [-11] | -60 | -106 | DR | -0.3 | OpenShort | | (4) | -14 | -22 | -10 | -20 | -0.7,8 | 49 | | 27 | May/6 | 11 | 61.75 | 61.19 | 61.09(0.03) | 61.32(-0.16) | 60.97(-0.15) | 60.9 | -0.8 | | -6 | 52(-1) | -25 | [2] | [-19] | [-4] | -44 | -99 | DR | -0.1 | OpenShort | | (2) | -12 | -5 | -14 | -2 | -0.4,16 | 49 | | 28 | May/6 | 10 | 61.75 | 61.19 | 61.07(0.02) | 61.42(-0.11) | 61.06(-0.25) | 60.94 | -0.8 | | -6 | 53(-0.7) | -40 | [2] | [-25] | [-0] | -32 | -104 | RG | -0.2 | Wait | | (2) | -20 | 16 | -17 | -20 | -0.2,23 | 49 | | 29 | May/6 | 9 | 61.75 | 61.19 | 61.06(0.05) | 61.49(-0.02) | 61.21(-0.23) | 60.81 | -0.9 | | -6 | 54(-2.5) | -40 | [4] | [-19] | [-17] | -31 | -150 | DR | -0.7 | OpenShort? | | (2) | -18 | -22 | -26 | -20 | -0.5,32 | 49 | | 30 | May/5 | 15 | 61.75 | 61.28 | 61.03(0.1) | 61.49(0) | 61.35(-0.34) | 60.98 | -0.8 | | -5 | 56(-4.9) | -30 | [8] | [-27] | [-14] | -2 | -199 | DR | -0.7 | OpenShort? | | (6) | -27 | -18 | -20 | -20 | -0.1,51 | 49 | | | | |
| 31 | May/5 | 14 | 61.75 | 61.28 | 60.97(0.07) | 61.5(0.03) | 61.56(-0.19) | 61.12 | -0.6 | | -5 | 61(-2.8) | -40 | [6] | [-14] | [-22] | 18 | -100 | DR | -0.7 | OpenShort | | (9) | -15 | -47 | -15 | -20 | 0.2,63 | 49 | | 32 | May/5 | 13 | 61.75 | 61.28 | 60.93(0.18) | 61.48(0.13) | 61.68(-0.16) | 61.49 | -0.3 | | -5 | 64(-5.2) | -10 | [14] | [-6] | [-7] | 46 | -134 | DR | -0.3 | OpenShort | | (9) | -13 | -8 | -15 | -20 | 0.9,73 | 49 | | 33 | May/5 | 12 | 61.75 | 61.28 | 60.82(0.16) | 61.4(0.18) | 61.78(0.03) | 61.55 | -0.2 | | -5 | 69(-4.9) | 5 | [13] | [11] | [-6] | 57 | -35 | CR | -0.3 | HoldShort | | (13) | 2 | -6 | -10 | -20 | 1,82 | 49 | | 34 | May/5 | 11 | 61.75 | 61.28 | 60.72(0.16) | 61.29(0.2) | 61.76(0.16) | 61.6 | -0.1 | | -5 | 74(-0.3) | -10 | [13] | [22] | [-21] | 64 | 18 | CR | -0.2 | HoldShort | | (16) | 13 | -53 | -17 | -6 | 1.2,84 | 49 | | 35 | May/5 | 10 | 61.75 | 61.28 | 60.62(0.18) | 61.17(0.34) | 61.66(0.37) | 62.02 | 0.3 | | -5 | 74(6.6) | 50 | [14] | [45] | [17] | 91 | 140 | UT | 0.5 | OpenLong | | (16) | 29 | 45 | -4 | 20 | 1.9,93 | 49 | | | | |
| 36 | May/5 | 9 | 61.75 | 61.28 | 60.51(0.13) | 60.96(0.16) | 61.43(0.21) | 61.67 | -0.1 | | -5 | 68(4) | 0 | [10] | [24] | [-14] | 86 | 112 | CR | 0.4 | OpenShort? | | (13) | 17 | -52 | -2 | 20 | 1.7,93 | 49 | | 37 | May/4 | 15 | 61.73 | 61.49 | 60.43(0.2) | 60.86(0.26) | 61.3(0.51) | 62.08 | 0.3 | | -1 | 64(13.3) | 50 | [16] | [54] | [35] | 115 | 196 | UT | 1.2 | HoldLong? | | (13) | 41 | 84 | 7 | 20 | 2.6,100 | 50 | | 38 | May/4 | 14 | 61.73 | 61.49 | 60.31(0.13) | 60.7(0.12) | 60.99(0.28) | 61.42 | -0.3 | | -1 | 50(2.4) | 50 | [10] | [29] | [20] | 103 | 119 | UT | 0.8 | HoldLong | | (12) | 22 | 45 | 3 | 20 | 2.1,100 | 50 | | 39 | May/4 | 13 | 61.73 | 61.49 | 60.23(0.12) | 60.63(0.13) | 60.82(0.25) | 61.07 | -0.6 | | -1 | 48(3.6) | 50 | [10] | [27] | [5] | 93 | 81 | UT | 0.5 | OpenLong | | (10) | 20 | 9 | 4 | 20 | 1.7,100 | 50 | | 40 | May/4 | 12 | 61.73 | 61.49 | 60.16(0.08) | 60.55(0.18) | 60.67(0.3) | 61 | -0.7 | | -1 | 44(3.7) | 50 | [6] | [32] | [8] | 95 | 135 | UT | 0.7 | OpenLong | | (8) | 24 | 14 | 14 | 10 | 1.8,100 | 50 | | | | |
| 41 | May/4 | 11 | 61.73 | 61.49 | 60.11(0.08) | 60.44(0.13) | 60.49(0.12) | 60.89 | -0.8 | | -1 | 41(3.6) | 40 | [6] | [15] | [13] | 93 | 80 | UT | 1 | OpenLong | | (6) | 10 | 26 | 14 | 20 | 1.9,95 | 50 | | 42 | May/4 | 10 | 61.73 | 61.49 | 60.06(0.05) | 60.36(0.18) | 60.42(0.02) | 60.69 | -1 | | -1 | 37(2.5) | 25 | [4] | [9] | [14] | 81 | 54 | UT | 0.7 | OpenLong | | (6) | 2 | 34 | 14 | 2 | 1.7,88 | 50 | | 43 | May/4 | 9 | 61.73 | 61.49 | 60.03(-0.02) | 60.25(0.18) | 60.41(-0.05) | 60.43 | -1.3 | | -1 | 35(-1.7) | -20 | [-2] | [2] | [1] | 53 | 78 | UR | 0.1 | SmallShort? | | (2) | -4 | 9 | -5 | -20 | 1.1,75 | 50 | | 44 | May/3 | 15 | 61.62 | 61.63 | 60.04(-0.03) | 60.14(0.12) | 60.44(0.03) | 60.36 | -1.1 | | -2 | 36(0.6) | -15 | [-2] | [4] | [10] | 50 | 88 | UR | -0.2 | SmallShort? | | (-2) | 2 | 30 | -3 | 2 | 0.9,77 | 45 | | 45 | May/3 | 14 | 61.62 | 61.63 | 60.06(-0.1) | 60.07(0.02) | 60.42(0.03) | 60.13 | -1.3 | | -2 | 36(-8.3) | -50 | [-8] | [-1] | [-16] | 38 | 121 | DT | -0.7 | OpenShort | | (-6) | 2 | -50 | 0 | 5 | 0.2,83 | 45 | | | | |
| 46 | May/3 | 13 | 61.62 | 61.63 | 60.12(-0.07) | 60.06(0.08) | 60.4(0.15) | 60.52 | -1 | | -2 | 44(-6) | -45 | [-6] | [12] | [2] | 67 | 180 | UR | 0.2 | SmallShort | | (-6) | 12 | -10 | 18 | 20 | 0.8,97 | 45 | | 47 | May/3 | 12 | 61.62 | 61.63 | 60.16(-0.07) | 60.01(0.13) | 60.31(0.37) | 60.6 | -0.9 | | -2 | 50(-4.4) | -20 | [-6] | [31] | [8] | 59 | 238 | UR | 0.5 | SmallShort | | (-6) | 30 | -2 | 31 | 20 | 0.8,89 | 45 | | 48 | May/3 | 11 | 61.62 | 61.63 | 60.2(-0.05) | 59.93(0.18) | 60.09(0.42) | 60.62 | -0.9 | | -2 | 54(-2.7) | 5 | [-4] | [38] | [20] | 38 | 230 | UR | 0.9 | SmallShort | | (-6) | 34 | 44 | 13 | 20 | 0.7,70 | 45 | | 49 | May/3 | 10 | 61.62 | 61.63 | 60.23(-0.03) | 59.82(0.08) | 59.84(0.23) | 60.28 | -1.2 | | -2 | 57(-1.6) | 25 | [-2] | [19] | [20] | 12 | 100 | UR | 0.7 | SmallShort | | (-6) | 19 | 48 | 4 | 20 | 0.1,59 | 45 | | 50 | May/3 | 9 | 61.62 | 61.63 | 60.25(-0.1) | 59.82(0) | 59.7(-0.02) | 59.91 | -1.5 | | -2 | 59(-1.5) | -50 | [-8] | [-6] | [-11] | -35 | 39 | DT | 0.3 | OpenShort? | | (-6) | -2 | -29 | -12 | 10 | -0.5,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|