|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.0400 One month high (close): $19.6900
FSLY Daily Change: 7.07% Daily StdDev 6.76% FSLY EMA_5_Trend: -5.1% 10Minute StdDev: $0
Latest Price : $10.75(7.07%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.1% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 15.56 | 13.52 | 11(-0.99) | 10.58(-1.03) | 10.18(-1.64) | 9.85 | -2 | | -25 | 22(0.8) | -50 | [-15] | [-42] | [-35] | -95 | -508 | DT | -0.5 | HoldShort? | | (-14) | -24 | -36 | -1 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 2.31%(32%) Avg negative next hour return: -1.96%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.58(hourly_sma_10 7.41%) 11(hourly_sma_20 11.68%) 13.52(daily_ema_10 37.26%) 15.56(daily_ema_20 57.97%)
|
| | | 2 | May/11 | 15 | 15.98 | 14.15 | 11.11(-1.07) | 10.69(-0.65) | 10.35(-1.62) | 10.08 | -2.2 | | -23 | 21(-2) | -50 | [-16] | [-39] | [-30] | -93 | -305 | DT | -0.4 | HoldShort? | | (-15) | -24 | -19 | -6 | -20 | -1.7,0 | 23 | | 3 | May/11 | 14 | 15.98 | 14.15 | 11.23(-1.32) | 10.76(-0.37) | 10.52(-1.22) | 10.2 | -2.1 | | -23 | 23(-2.4) | -50 | [-20] | [-32] | [-23] | -90 | 43 | DT | -0.5 | HoldShort | | (-17) | -18 | 0 | -7 | -20 | -1.6,0 | 23 | | 4 | May/11 | 13 | 15.98 | 14.15 | 11.38(-1.22) | 10.8(-1.01) | 10.65(-1.84) | 10.2 | -2.1 | | -23 | 26(-1.3) | -50 | [-18] | [-46] | [-36] | -91 | -319 | DT | -0.6 | HoldShort | | (-21) | -27 | -53 | -12 | -20 | -1.7,2 | 23 | | 5 | May/11 | 12 | 15.98 | 14.15 | 11.52(-1.12) | 10.91(-0.91) | 10.85(-1.18) | 10.56 | -2 | | -23 | 27(-2.3) | -50 | [-17] | [-35] | [-7] | -74 | -52 | DT | -0.4 | OpenShort | | (-18) | -18 | -21 | -5 | 9 | -1.3,9 | 23 | | | | |
| 6 | May/11 | 11 | 15.98 | 14.15 | 11.65(-1.19) | 11.01(-0.99) | 10.98(-0.54) | 10.7 | -2 | | -23 | 29(-2) | -50 | [-18] | [-26] | [-12] | -68 | 182 | DT | -0.4 | OpenShort | | (-17) | -8 | -32 | -6 | 0 | -1.2,12 | 23 | | 7 | May/11 | 10 | 15.98 | 14.15 | 11.79(-1.01) | 11.12(-0.63) | 11.04(0.55) | 10.92 | -1.9 | | -23 | 31(-1.8) | -50 | [-15] | [-7] | [7] | -56 | 351 | DP | -0.1 | OpenShort | | (-17) | 8 | 14 | 2 | 20 | -1,19 | 23 | | 8 | May/11 | 9 | 15.98 | 14.15 | 11.91(-1) | 11.19(-0.97) | 10.98(0.18) | 10.82 | -1.9 | | -23 | 33(0) | -50 | [-15] | [-15] | [-21] | -59 | 75 | DT | -0.2 | OpenShort? | | (-18) | 3 | -55 | 6 | -20 | -1.2,21 | 23 | | 9 | May/10 | 15 | 16.42 | 14.81 | 12.03(-0.74) | 11.3(-0.7) | 10.98(0) | 11.21 | -2.2 | | -20 | 33(-5.1) | -50 | [-11] | [-13] | [8] | -50 | 22 | DP | 0.3 | OpenShort? | | (-13) | 0 | -4 | 15 | 20 | -0.9,23 | 24 | | 10 | May/10 | 14 | 16.42 | 14.81 | 12.12(-0.98) | 11.38(-0.35) | 10.96(-0.63) | 11.24 | -2.2 | | -20 | 38(-2) | -50 | [-15] | [-21] | [14] | -61 | 61 | DP | 0.3 | OpenShort | | (-12) | -10 | 34 | 14 | 0 | -1,14 | 24 | | | | |
| 11 | May/10 | 13 | 16.42 | 14.81 | 12.24(-1.05) | 11.42(-0.95) | 11.03(-1.43) | 11 | -2.3 | | -20 | 40(0.1) | -50 | [-16] | [-38] | [11] | -77 | -346 | DP | -0 | OpenShort | | (-19) | -22 | 41 | 6 | -20 | -1.3,6 | 24 | | 12 | May/10 | 12 | 16.42 | 14.81 | 12.37(-1.2) | 11.53(-1.54) | 11.19(-1.84) | 10.72 | -2.4 | | -20 | 40(1.7) | -50 | [-18] | [-49] | [-10] | -94 | -616 | DT | -0.5 | OpenShort | | (-19) | -28 | 13 | -2 | -20 | -1.8,1 | 24 | | 13 | May/10 | 11 | 16.42 | 14.81 | 12.52(-1.26) | 11.71(-2.09) | 11.4(-2.15) | 10.63 | -2.5 | | -20 | 39(3.3) | -50 | [-19] | [-58] | [-47] | -103 | -815 | DT | -0.9 | HoldShort | | (-20) | -32 | -84 | -5 | -20 | -2.1,0 | 24 | | 14 | May/10 | 10 | 16.42 | 14.81 | 12.68(-1.09) | 11.96(-1.48) | 11.65(-1.35) | 11.23 | -2.2 | | -20 | 35(1.4) | -50 | [-16] | [-41] | [-27] | -95 | -419 | DT | -0.5 | OpenShort | | (-17) | -20 | -53 | -3 | -20 | -1.8,0 | 24 | | 15 | May/10 | 9 | 16.42 | 14.81 | 12.82(-0.85) | 12.14(-1.3) | 11.81(-0.08) | 11.62 | -2.1 | | -20 | 34(-0.3) | -50 | [-13] | [-20] | [-11] | -88 | -142 | DT | -0.2 | HoldShort? | | (-13) | -1 | -19 | -2 | -20 | -1.5,0 | 24 | | | | |
| 16 | May/9 | 15 | 16.81 | 15.39 | 12.93(-1.15) | 12.3(-1.28) | 11.82(-0.42) | 11.76 | -2.5 | | -18 | 34(-6.9) | -50 | [-17] | [-26] | [0] | -87 | 101 | DT | -0.1 | HoldShort? | | (-16) | -6 | 1 | -2 | 0 | -1.5,1 | 22 | | 17 | May/9 | 14 | 16.81 | 15.39 | 13.08(-1.88) | 12.46(-1.35) | 11.87(-1.33) | 11.75 | -2.5 | | -18 | 41(-13.2) | -50 | [-28] | [-43] | [-15] | -86 | 473 | DT | -0.1 | HoldShort | | (-18) | -20 | -11 | 1 | -20 | -1.6,4 | 22 | | 18 | May/9 | 13 | 16.81 | 15.39 | 13.33(-1.41) | 12.63(-1.02) | 12.03(-1.88) | 11.83 | -2.5 | | -18 | 54(-3.5) | -50 | [-21] | [-47] | [-24] | -81 | -224 | DT | -0.2 | HoldShort | | (-29) | -28 | -20 | 3 | -20 | -1.4,4 | 22 | | 19 | May/9 | 12 | 16.81 | 15.39 | 13.52(-1.46) | 12.76(-0.7) | 12.26(-1.68) | 11.98 | -2.4 | | -18 | 58(-2.9) | -50 | [-22] | [-42] | [-12] | -80 | -132 | DT | -0.2 | HoldShort | | (-24) | -25 | 27 | 1 | -20 | -1.3,3 | 22 | | 20 | May/9 | 11 | 16.81 | 15.39 | 13.72(-1.44) | 12.85(-1.53) | 12.47(-2.43) | 11.78 | -2.5 | | -18 | 61(1) | -50 | [-22] | [-59] | [-35] | -90 | -606 | DT | -0.6 | OpenShort | | (-24) | -37 | -30 | -6 | -20 | -1.6,0 | 22 | | | | |
| 21 | May/9 | 10 | 16.81 | 15.39 | 13.92(-1.14) | 13.05(-1.29) | 12.78(-2.22) | 12.01 | -2.4 | | -18 | 60(2.8) | -50 | [-17] | [-53] | [-44] | -89 | -808 | DT | -0.6 | OpenShort | | (-22) | -34 | -64 | -6 | -20 | -1.6,1 | 22 | | 22 | May/9 | 9 | 16.81 | 15.39 | 14.08(-0.91) | 13.22(-0.83) | 13.07(-1.21) | 12.52 | -2.1 | | -18 | 57(1.5) | -50 | [-14] | [-34] | [-36] | -83 | -530 | DT | -0.5 | OpenShort? | | (-16) | -18 | -61 | -6 | -20 | -1.4,2 | 22 | | 23 | May/6 | 15 | 17.16 | 16.04 | 14.21(-0.84) | 13.33(-0.6) | 13.23(-0.23) | 13.03 | -2.5 | | -13 | 55(-12.7) | -50 | [-13] | [-15] | [-5] | -72 | -77 | DT | -0.2 | OpenShort? | | (-12) | -4 | 0 | -3 | -20 | -1.1,6 | 28 | | 24 | May/6 | 14 | 17.16 | 16.04 | 14.33(-1.24) | 13.41(-0.59) | 13.26(0.15) | 13.03 | -2.5 | | -13 | 68(-4.5) | -50 | [-19] | [-11] | [-16] | -72 | 347 | DT | -0.2 | OpenShort | | (-14) | 2 | -29 | 0 | -20 | -1.2,8 | 28 | | 25 | May/6 | 13 | 17.16 | 16.04 | 14.51(-1.16) | 13.49(-0.59) | 13.24(-0.68) | 13.28 | -2.4 | | -13 | 73(-3.3) | -50 | [-18] | [-23] | [-3] | -64 | 126 | DT | 0 | OpenShort | | (-19) | -11 | -16 | 6 | 20 | -1,11 | 28 | | | | |
| 26 | May/6 | 12 | 17.16 | 16.04 | 14.68(-1.14) | 13.57(-0.88) | 13.33(-0.3) | 13.42 | -2.3 | | -13 | 76(-2.7) | -50 | [-18] | [-19] | [13] | -64 | 193 | DP | 0.1 | OpenShort | | (-18) | -5 | 3 | 10 | 20 | -1,11 | 28 | | 27 | May/6 | 11 | 17.16 | 16.04 | 14.85(-1.07) | 13.69(-2.35) | 13.37(-0.45) | 13.39 | -2.3 | | -13 | 79(-0.8) | -45 | [-17] | [-33] | [39] | -72 | -36 | DP | 0 | OpenShort | | (-19) | -7 | 26 | 4 | 20 | -1.1,6 | 28 | | 28 | May/6 | 10 | 17.16 | 16.04 | 15.01(-1.25) | 14.02(-1.96) | 13.43(-1.1) | 13.17 | -2.4 | | -13 | 79(1.8) | -50 | [-19] | [-41] | [7] | -82 | -267 | DP | -0.2 | OpenShort | | (-19) | -17 | 29 | 3 | -20 | -1.4,3 | 28 | | 29 | May/6 | 9 | 17.16 | 16.04 | 15.2(-1.17) | 14.3(-1.99) | 13.58(-1.16) | 12.93 | -2.6 | | -13 | 78(3.6) | -50 | [-18] | [-41] | [-50] | -94 | -622 | DT | -0.5 | OpenShort? | | (-21) | -18 | -91 | 0 | -20 | -1.8,1 | 28 | | 30 | May/5 | 15 | 17.41 | 16.46 | 15.38(-1.03) | 14.59(-1.29) | 13.74(-0.58) | 13.73 | -2.8 | | -11 | 74(-14.7) | -50 | [-16] | [-26] | [-8] | -84 | -196 | DT | -0 | HoldShort? | | (-16) | -9 | 11 | 5 | -20 | -1.4,1 | 31 | | | | |
| 31 | May/5 | 14 | 17.41 | 16.46 | 15.54(-0.89) | 14.78(-1.07) | 13.82(-1.43) | 13.63 | -2.8 | | -11 | 89(5.4) | -50 | [-14] | [-37] | [-29] | -90 | -707 | DT | -0.2 | OpenShort | | (-17) | -22 | -9 | 6 | -20 | -1.6,0 | 31 | | 32 | May/5 | 13 | 17.41 | 16.46 | 15.68(-0.7) | 14.94(-0.93) | 14.02(-4.04) | 13.71 | -2.8 | | -11 | 83(6.9) | -50 | [-11] | [-75] | [-35] | -95 | -1560 | DT | -0.3 | OpenShort | | (-14) | -62 | -9 | -5 | -20 | -1.8,0 | 31 | | 33 | May/5 | 12 | 17.41 | 16.46 | 15.79(-0.69) | 15.08(-1.11) | 14.61(-2.73) | 13.79 | -2.7 | | -11 | 76(8.6) | -50 | [-11] | [-56] | [-36] | -100 | -1264 | DT | -0.8 | HoldShort | | (-12) | -42 | -8 | -11 | -20 | -2,0 | 31 | | 34 | May/5 | 11 | 17.41 | 16.46 | 15.9(-0.75) | 15.25(-1.87) | 15.02(-2.72) | 13.86 | -2.7 | | -11 | 68(9.8) | -50 | [-12] | [-62] | [-37] | -108 | -1210 | DT | -1.3 | HoldShort | | (-11) | -42 | -29 | -47 | -20 | -2.3,0 | 31 | | 35 | May/5 | 10 | 17.41 | 16.46 | 16.02(-0.74) | 15.54(-1.65) | 15.44(-2.09) | 14.12 | -2.5 | | -11 | 58(11) | -50 | [-11] | [-51] | [-42] | -81 | -973 | DT | -1.7 | OpenShort | | (-11) | -32 | -50 | -18 | -20 | -2.5,32 | 31 | | | | |
| 36 | May/5 | 9 | 17.41 | 16.46 | 16.14(-0.43) | 15.8(-1.31) | 15.77(-0.57) | 14.59 | -2.1 | | -11 | 47(6.9) | -50 | [-7] | [-23] | [-89] | -68 | -679 | DT | -1.9 | OpenShort? | | (-9) | -9 | -199 | -11 | -20 | -2.5,45 | 31 | | 37 | May/4 | 15 | 17.62 | 16.81 | 16.21(0.25) | 16.01(0.13) | 15.86(2.06) | 16.71 | -0.9 | | -7 | 40(-10.8) | 20 | [4] | [33] | [60] | 34 | 572 | UT | 1.6 | OpenLong? | | (2) | 32 | 90 | 32 | 20 | 0.9,61 | 39 | | 38 | May/4 | 14 | 17.62 | 16.81 | 16.17(-0.12) | 15.99(-0.68) | 15.54(0.45) | 15.8 | -1.8 | | -7 | 51(0.8) | -25 | [-2] | [0] | [4] | -28 | 6 | UR | 0.5 | SmallShort | | (-1) | 7 | -13 | 25 | 20 | -0.7,40 | 39 | | 39 | May/4 | 13 | 17.62 | 16.81 | 16.19(-0.06) | 16.1(-0.49) | 15.47(-1.02) | 15.93 | -1.6 | | -7 | 50(0.2) | -25 | [-1] | [-22] | [15] | -35 | -358 | DP | 0.9 | OpenShort | | (0) | -17 | 24 | 16 | 20 | -0.5,28 | 39 | | 40 | May/4 | 12 | 17.62 | 16.81 | 16.2(-0.25) | 16.18(-0.68) | 15.63(-1.2) | 15.69 | -1.9 | | -7 | 50(0.9) | -50 | [-4] | [-27] | [11] | -63 | -361 | DP | 0.1 | OpenShort | | (-3) | -19 | 53 | -1 | -20 | -1,12 | 39 | | | | |
| 41 | May/4 | 11 | 17.62 | 16.81 | 16.24(-0.43) | 16.29(-0.79) | 15.82(-2.1) | 15.18 | -2.4 | | -7 | 49(6) | -50 | [-7] | [-43] | [-35] | -102 | -746 | DT | -1.3 | HoldShort | | (-7) | -34 | 3 | -55 | -20 | -2.1,1 | 39 | | 42 | May/4 | 10 | 17.62 | 16.81 | 16.31(-0.55) | 16.42(-0.61) | 16.16(-1.88) | 15.15 | -2.4 | | -7 | 43(8.1) | -50 | [-9] | [-39] | [-49] | -83 | -627 | DT | -2.3 | OpenShort | | (-7) | -31 | -28 | -44 | -20 | -2.6,32 | 39 | | 43 | May/4 | 9 | 17.62 | 16.81 | 16.4(-0.49) | 16.52(-0.24) | 16.47(-1.5) | 15.43 | -2.1 | | -7 | 35(2.9) | -50 | [-8] | [-29] | [-80] | -59 | -475 | DT | -2.9 | OpenShort? | | (-8) | -24 | -124 | -39 | -20 | -2.7,59 | 39 | | 44 | May/3 | 15 | 17.7 | 16.9 | 16.48(-0.18) | 16.56(0.3) | 16.47(0) | 16.75 | -0.9 | | -8 | 32(-4.8) | -50 | [-3] | [-0] | [7] | 63 | 345 | UR | 0.1 | SmallShort? | | (-2) | 0 | 9 | 8 | 20 | 0.8,93 | 43 | | 45 | May/3 | 14 | 17.7 | 16.9 | 16.51(-0.12) | 16.51(0.24) | 16.72(-0.12) | 16.65 | -1 | | -8 | 37(-1.7) | -50 | [-2] | [-3] | [-5] | 48 | 169 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 2 | -12 | 0.4,88 | 43 | | | | |
| 46 | May/3 | 13 | 17.7 | 16.9 | 16.51(0) | 16.47(0.3) | 16.74(0.36) | 16.79 | -0.9 | | -8 | 38(-0.1) | -30 | [0] | [6] | [12] | 59 | 256 | UR | 0.1 | SmallShort | | (-1) | 6 | 15 | 10 | 20 | 0.7,91 | 43 | | 47 | May/3 | 12 | 17.7 | 16.9 | 16.51(0) | 16.42(0.37) | 16.68(0.66) | 16.63 | -1 | | -8 | 39(-0.1) | -30 | [0] | [11] | [0] | 39 | 232 | RG | -0.1 | Wait | | (-1) | 11 | -13 | 11 | 20 | 0.3,81 | 43 | | 48 | May/3 | 11 | 17.7 | 16.9 | 16.53(0.18) | 16.36(0.49) | 16.57(0.98) | 16.77 | -0.9 | | -8 | 39(-1) | -10 | [3] | [18] | [9] | 41 | 220 | RG | 0.5 | Wait | | (1) | 16 | -1 | 14 | 20 | 0.6,76 | 43 | | 49 | May/3 | 10 | 17.7 | 16.9 | 16.5(0.3) | 16.28(0.43) | 16.41(0.8) | 16.78 | -0.9 | | -8 | 40(-1.6) | -0 | [5] | [15] | [10] | 30 | 68 | RG | 0.9 | SmallShort | | (4) | 13 | 0 | 10 | 20 | 0.7,62 | 43 | | 50 | May/3 | 9 | 17.7 | 16.9 | 16.45(0.3) | 16.21(0.12) | 16.28(0.56) | 16.78 | -0.9 | | -8 | 41(-1.6) | 20 | [5] | [9] | [27] | 7 | 34 | UT | 1.2 | OpenLong? | | (5) | 9 | 32 | 2 | 20 | 0.8,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|