|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.8000 One month high (close): $38.8500
EMHY Daily Change: -0.3% Daily StdDev 0.87% EMHY EMA_5_Trend: -0.43% 10Minute StdDev: $0.1075
Latest Price : $36.8(-0.3%) | Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 37.85 | 37.3 | (0) | 36.95(-0.05) | 36.97(-0.16) | 36.72 | -1.7 | | -18 | 19(0.8) | -50 | [0] | [-26] | [-40] | -30 | -87 | DR | -2 | OpenShort? | | (-4) | -18 | -95 | -33 | -20 | -1.3,53 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.95(hourly_sma_10 0.63%) 37.3(daily_ema_10 1.58%) 37.85(daily_ema_20 3.08%)
|
| | | 2 | May/11 | 15 | 37.95 | 37.44 | (0) | 36.97(0.03) | 37.03(0.03) | 37 | -1.4 | | -17 | 18(0.1) | -50 | [0] | [1] | [-4] | 51 | 37 | CR | -0.2 | HoldShort? | | (4) | 3 | -6 | -9 | 0 | 0.9,78 | 32 | | 3 | May/11 | 14 | 37.95 | 37.44 | 36.89(-0.03) | 36.96(0.03) | 37.02(0.08) | 37.02 | -1.4 | | -17 | 18(-1.4) | -50 | [-3] | [6] | [1] | 67 | 86 | UR | 0 | SmallShort | | (4) | 9 | 0 | 3 | 5 | 1.1,89 | 32 | | 4 | May/11 | 13 | 37.95 | 37.44 | 36.9(-0.03) | 36.96(0) | 36.99(0.08) | 37.02 | -1.4 | | -17 | 20(-2.3) | -50 | [-3] | [4] | [-3] | 68 | 76 | RG | 0.2 | Wait | | (-4) | 9 | -20 | 15 | 16 | 0.9,95 | 32 | | 5 | May/11 | 12 | 37.95 | 37.44 | 36.9(0) | 36.95(0.05) | 36.96(0.08) | 37.08 | -1.3 | | -17 | 22(-2.1) | -45 | [0] | [8] | [9] | 77 | 68 | UR | 0.8 | SmallShort | | (-4) | 9 | 10 | 27 | 16 | 1.2,97 | 32 | | | | |
| 6 | May/11 | 11 | 37.95 | 37.44 | 36.91(-0.03) | 36.93(0.08) | 36.93(0.05) | 37.05 | -1.4 | | -17 | 24(-2.3) | -50 | [-3] | [5] | [15] | 58 | 78 | UR | 0.8 | SmallShort | | (-4) | 6 | 38 | 18 | -5 | 0.9,85 | 32 | | 7 | May/11 | 10 | 37.95 | 37.44 | 36.92(-0.05) | 36.9(0.08) | 36.91(0.03) | 36.94 | -1.5 | | -17 | 26(-1.9) | -50 | [-6] | [3] | [11] | 23 | 63 | UR | 0.2 | SmallShort | | (-6) | 3 | 30 | 9 | -5 | 0.1,70 | 32 | | 8 | May/11 | 9 | 37.95 | 37.44 | 36.94(-0.05) | 36.87(0.05) | 36.9(-0.03) | 36.85 | -1.7 | | -17 | 28(-1.9) | -50 | [-6] | [-6] | [-7] | -5 | 19 | DT | -0.3 | OpenShort? | | (-4) | -3 | -20 | 2 | -11 | -0.5,58 | 32 | | 9 | May/10 | 15 | 38.05 | 37.56 | 36.96(-0.05) | 36.85(0.03) | 36.91(-0.05) | 36.91 | -1.8 | | -17 | 30(-3) | -50 | [-6] | [-10] | [-2] | 4 | 24 | DT | 0 | OpenShort? | | (-6) | -6 | -10 | 7 | 3 | -0.3,61 | 29 | | 10 | May/10 | 14 | 38.05 | 37.56 | 36.98(-0.08) | 36.84(0.05) | 36.91(0) | 36.94 | -1.8 | | -17 | 33(-5.5) | -50 | [-9] | [-4] | [3] | -3 | 63 | DP | 0 | OpenShort | | (-6) | 0 | 4 | 6 | 5 | -0.2,52 | 29 | | | | |
| 11 | May/10 | 13 | 38.05 | 37.56 | 37.01(-0.08) | 36.84(0) | 36.93(0.11) | 36.93 | -1.8 | | -17 | 39(-3.6) | -50 | [-9] | [6] | [3] | -12 | 78 | UR | 0 | SmallShort | | (-10) | 13 | 4 | 4 | 16 | -0.3,46 | 29 | | 12 | May/10 | 12 | 38.05 | 37.56 | 37.04(-0.08) | 36.84(0) | 36.89(0.16) | 36.92 | -1.8 | | -17 | 42(-2.6) | -50 | [-9] | [12] | [7] | -17 | 80 | UR | 0.1 | SmallShort | | (-14) | 18 | 14 | 8 | 16 | -0.5,46 | 29 | | 13 | May/10 | 11 | 38.05 | 37.56 | 37.07(-0.05) | 36.82(-0.05) | 36.83(0.08) | 36.88 | -1.9 | | -17 | 45(-0.6) | -50 | [-6] | [0] | [-4] | -20 | 14 | DT | 0.2 | OpenShort | | (-10) | 9 | -28 | 19 | 20 | -0.7,48 | 29 | | 14 | May/10 | 10 | 38.05 | 37.56 | 37.09(-0.08) | 36.84(-0.08) | 36.8(0.11) | 36.96 | -1.7 | | -17 | 45(-1.1) | -50 | [-9] | [1] | [6] | -23 | 58 | UR | 0.6 | SmallShort | | (-6) | 13 | -4 | 24 | 20 | -0.5,40 | 29 | | 15 | May/10 | 9 | 38.05 | 37.56 | 37.12(-0.05) | 36.87(-0.08) | 36.76(0.14) | 36.97 | -1.7 | | -17 | 46(-1.5) | -15 | [-6] | [6] | [32] | -41 | 38 | UR | 0.7 | SmallShort? | | (-6) | 16 | 79 | 18 | 20 | -0.5,22 | 29 | | | | |
| 16 | May/9 | 15 | 38.14 | 37.7 | 37.14(-0.13) | 36.9(-0.14) | 36.71(-0.08) | 36.74 | -2.4 | | -17 | 48(-5.6) | -50 | [-15] | [-26] | [15] | -77 | -10 | DP | 0.1 | OpenShort? | | (-14) | -9 | 41 | 5 | 0 | -1.3,6 | 32 | | 17 | May/9 | 14 | 38.14 | 37.7 | 37.19(-0.19) | 36.95(-0.16) | 36.74(-0.16) | 36.62 | -2.6 | | -17 | 54(-3.4) | -50 | [-21] | [-38] | [-8] | -94 | -16 | DT | -0.4 | HoldShort | | (-20) | -18 | -18 | 2 | -20 | -1.8,1 | 32 | | 18 | May/9 | 13 | 38.14 | 37.7 | 37.26(-0.13) | 37.01(-0.16) | 36.8(-0.24) | 36.67 | -2.5 | | -17 | 57(2.9) | -50 | [-15] | [-45] | [-14] | -94 | -97 | DT | -0.4 | OpenShort | | (-24) | -27 | -38 | 2 | -16 | -1.8,1 | 32 | | 19 | May/9 | 12 | 38.14 | 37.7 | 37.31(-0.11) | 37.07(-0.13) | 36.89(-0.24) | 36.78 | -2.3 | | -17 | 54(2.8) | -50 | [-12] | [-43] | [0] | -92 | -94 | DT | -0.4 | OpenShort | | (-16) | -27 | 6 | 4 | -20 | -1.7,1 | 32 | | 20 | May/9 | 11 | 38.14 | 37.7 | 37.35(-0.13) | 37.12(-0.22) | 36.98(-0.27) | 36.76 | -2.4 | | -17 | 51(5.5) | -50 | [-15] | [-52] | [-15] | -100 | -104 | DT | -0.7 | HoldShort | | (-14) | -30 | -38 | -4 | -20 | -2,0 | 32 | | | | |
| 21 | May/9 | 10 | 38.14 | 37.7 | 37.4(-0.08) | 37.2(-0.16) | 37.08(-0.19) | 36.87 | -2.2 | | -17 | 46(4.3) | -50 | [-9] | [-38] | [-10] | -100 | -110 | DT | -0.8 | HoldShort | | (-14) | -21 | -18 | -7 | -20 | -2,0 | 32 | | 22 | May/9 | 9 | 38.14 | 37.7 | 37.43(-0.08) | 37.26(-0.16) | 37.15(-0.16) | 36.92 | -2.1 | | -17 | 41(5.3) | -50 | [-9] | [-35] | [-28] | -103 | -104 | DT | -1 | HoldShort? | | (-14) | -18 | -71 | -8 | -20 | -2.1,0 | 32 | | 23 | May/6 | 15 | 38.26 | 37.87 | 37.46(-0.05) | 37.32(-0.05) | 37.21(-0.11) | 37.13 | -2.2 | | -15 | 36(-1.7) | -50 | [-6] | [-20] | [-12] | -89 | -70 | DT | -0.4 | HoldShort? | | (-6) | -12 | -30 | -2 | -20 | -1.6,1 | 34 | | 24 | May/6 | 14 | 38.26 | 37.87 | 37.48(-0.05) | 37.34(-0.05) | 37.25(-0.03) | 37.22 | -2 | | -15 | 38(1.7) | -50 | [-6] | [-11] | [-3] | -80 | -31 | DT | -0.2 | OpenShort | | (-4) | -3 | -10 | 6 | -5 | -1.3,3 | 34 | | 25 | May/6 | 13 | 38.26 | 37.87 | 37.5(-0.05) | 37.36(-0.08) | 37.26(-0.13) | 37.25 | -1.9 | | -15 | 36(1.4) | -50 | [-6] | [-24] | [-2] | -80 | -54 | DT | -0.1 | OpenShort | | (-6) | -15 | -4 | 1 | -5 | -1.3,3 | 34 | | | | |
| 26 | May/6 | 12 | 38.26 | 37.87 | 37.52(-0.03) | 37.39(-0.11) | 37.31(-0.16) | 37.26 | -1.9 | | -15 | 35(1.9) | -50 | [-3] | [-29] | [6] | -82 | -80 | DP | -0.3 | OpenShort | | (-6) | -18 | 16 | 1 | 3 | -1.4,3 | 34 | | 27 | May/6 | 11 | 38.26 | 37.87 | 37.53(-0.05) | 37.43(-0.21) | 37.37(-0.13) | 37.21 | -2 | | -15 | 33(3) | -50 | [-6] | [-32] | [-13] | -97 | -74 | DT | -0.9 | OpenShort | | (-6) | -15 | -26 | -22 | -8 | -1.9,1 | 34 | | 28 | May/6 | 10 | 38.26 | 37.87 | 37.55(-0.05) | 37.51(-0.11) | 37.42(-0.05) | 37.29 | -1.9 | | -15 | 30(2.1) | -50 | [-6] | [-17] | [-1] | -83 | -36 | DT | -0.8 | OpenShort | | (-6) | -6 | 6 | -11 | -11 | -1.7,10 | 34 | | 29 | May/6 | 9 | 38.26 | 37.87 | 37.57(-0.05) | 37.55(-0.11) | 37.44(-0.08) | 37.27 | -1.9 | | -15 | 28(3.4) | -50 | [-6] | [-20] | [-37] | -86 | -53 | DT | -1.2 | OpenShort? | | (-6) | -9 | -96 | -8 | -20 | -2.1,17 | 34 | | 30 | May/5 | 15 | 38.36 | 37.97 | 37.57(0) | 37.55(0) | 37.47(0.03) | 37.56 | -1.6 | | -14 | 24(-1.4) | -35 | [0] | [0] | [8] | -32 | -3 | UR | 0.7 | SmallShort? | | (0) | 3 | 16 | 17 | -3 | -0.2,23 | 36 | | | | |
| 31 | May/5 | 14 | 38.36 | 37.97 | 37.57(0) | 37.59(-0.03) | 37.46(-0.11) | 37.51 | -1.7 | | -14 | 26(-1.9) | -50 | [0] | [-17] | [1] | -51 | -46 | DP | 0.4 | OpenShort | | (-4) | -13 | 6 | 4 | -16 | -0.6,14 | 36 | | 32 | May/5 | 13 | 38.36 | 37.97 | 37.59(0.05) | 37.59(0) | 37.5(-0.27) | 37.49 | -1.8 | | -14 | 28(-3) | -20 | [6] | [-33] | [9] | -62 | -138 | RG | -0.1 | Wait | | (4) | -31 | 36 | -15 | -13 | -0.7,6 | 36 | | 33 | May/5 | 12 | 38.36 | 37.97 | 37.59(0) | 37.6(-0.05) | 37.6(-0.16) | 37.38 | -2 | | -14 | 31(-0.4) | -50 | [0] | [-24] | [-14] | -83 | -87 | DR | -1.5 | HoldShort | | (4) | -18 | -14 | -45 | -20 | -1.3,0 | 36 | | 34 | May/5 | 11 | 38.36 | 37.97 | 37.59(0) | 37.62(-0.05) | 37.66(-0.11) | 37.42 | -1.9 | | -14 | 31(0.1) | -50 | [0] | [-19] | [-21] | -63 | -66 | DR | -1.6 | OpenShort | | (0) | -13 | -24 | -62 | -20 | -1,12 | 36 | | 35 | May/5 | 10 | 38.36 | 37.97 | 37.59(0) | 37.62(0) | 37.7(-0.08) | 37.49 | -1.8 | | -14 | 31(-0.3) | -50 | [0] | [-12] | [-30] | -17 | -38 | DR | -1.4 | OpenShort | | (0) | -9 | -70 | -32 | -16 | -0.5,46 | 36 | | | | |
| 36 | May/5 | 9 | 38.36 | 37.97 | 37.57(0.03) | 37.64(0.03) | 37.73(0.08) | 37.7 | -1.3 | | -14 | 31(0.5) | -50 | [3] | [9] | [-34] | 52 | 21 | CR | -0.2 | HoldShort? | | (6) | 9 | -103 | 1 | 3 | 0.9,79 | 36 | | 37 | May/4 | 15 | 38.45 | 38.06 | 37.56(0.05) | 37.63(0.11) | 37.7(0.29) | 38.01 | -0.9 | | -12 | 31(9.5) | 5 | [6] | [39] | [45] | 122 | 141 | RG | 2.1 | SmallShort? | | (6) | 33 | 106 | 29 | 20 | 3,97 | 39 | | 38 | May/4 | 14 | 38.45 | 38.06 | 37.54(-0.03) | 37.63(0) | 37.59(0.05) | 37.69 | -1.5 | | -12 | 21(-3.6) | -50 | [-4] | [3] | [13] | 78 | 80 | UR | 0.9 | SmallShort | | (4) | 6 | 24 | 20 | 16 | 1.4,93 | 39 | | 39 | May/4 | 13 | 38.45 | 38.06 | 37.54(0) | 37.63(0) | 37.59(0) | 37.62 | -1.7 | | -12 | 25(-2) | -45 | [0] | [-2] | [4] | 49 | 20 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 15 | 0 | 0.6,84 | 39 | | 40 | May/4 | 12 | 38.45 | 38.06 | 37.55(-0.05) | 37.63(0) | 37.57(0.03) | 37.61 | -1.7 | | -12 | 27(-2.4) | -50 | [-6] | [0] | [8] | 34 | 74 | UR | 0.3 | SmallShort | | (-4) | 4 | 20 | 9 | 0 | 0.4,74 | 39 | | | | |
| 41 | May/4 | 11 | 38.45 | 38.06 | 37.57(-0.03) | 37.59(0.05) | 37.56(-0.03) | 37.55 | -1.8 | | -12 | 29(-2.7) | -50 | [-4] | [-3] | [2] | 19 | 11 | DP | -0.1 | OpenShort | | (-6) | -4 | 10 | 2 | -20 | -0.1,71 | 39 | | 42 | May/4 | 10 | 38.45 | 38.06 | 37.58(-0.05) | 37.57(0.05) | 37.57(-0.08) | 37.52 | -1.9 | | -12 | 32(-3.9) | -50 | [-6] | [-10] | [-7] | 5 | 8 | DT | -0.3 | OpenShort | | (-4) | -9 | -16 | 3 | -20 | -0.4,65 | 39 | | 43 | May/4 | 9 | 38.45 | 38.06 | 37.6(-0.08) | 37.55(0.05) | 37.6(-0.03) | 37.57 | -1.8 | | -12 | 36(-5.3) | -50 | [-9] | [-5] | [-4] | 7 | 57 | DT | -0.2 | OpenShort? | | (-6) | -4 | -10 | 2 | -8 | -0.2,62 | 39 | | 44 | May/3 | 15 | 38.51 | 38.12 | 37.63(-0.05) | 37.53(0.05) | 37.61(-0.03) | 37.6 | -1.7 | | -16 | 41(-0.8) | -50 | [-6] | [-6] | [5] | 13 | 29 | DP | -0 | OpenShort? | | (-10) | -4 | 10 | 6 | 5 | -0.1,65 | 32 | | 45 | May/3 | 14 | 38.51 | 38.12 | 37.65(-0.11) | 37.51(0.03) | 37.62(-0.03) | 37.57 | -1.7 | | -16 | 42(-6) | -50 | [-13] | [-9] | [-3] | -3 | 79 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | 2 | 19 | -0.4,57 | 32 | | | | |
| 46 | May/3 | 13 | 38.51 | 38.12 | 37.69(-0.05) | 37.5(0.03) | 37.63(0.16) | 37.61 | -1.7 | | -16 | 48(-4) | -50 | [-6] | [16] | [-0] | 1 | 66 | RG | -0.1 | Wait | | (-10) | 19 | -6 | 9 | 3 | -0.3,58 | 32 | | 47 | May/3 | 12 | 38.51 | 38.12 | 37.71(-0.08) | 37.49(0.03) | 37.57(0.16) | 37.63 | -1.6 | | -16 | 52(-2.4) | -50 | [-10] | [15] | [2] | -4 | 95 | UR | 0.2 | SmallShort | | (-10) | 19 | -10 | 15 | 20 | -0.3,54 | 32 | | 48 | May/3 | 11 | 38.51 | 38.12 | 37.74(-0.05) | 37.48(-0.05) | 37.51(0.19) | 37.66 | -1.6 | | -16 | 54(-1) | -50 | [-6] | [15] | [5] | -8 | 74 | UR | 0.5 | SmallShort | | (-6) | 23 | 6 | -3 | 20 | -0.3,50 | 32 | | 49 | May/3 | 10 | 38.51 | 38.12 | 37.76(-0.05) | 37.5(-0.03) | 37.44(0.11) | 37.64 | -1.6 | | -16 | 55(-1) | -50 | [-6] | [6] | [6] | -26 | 44 | UR | 0.7 | SmallShort | | (-6) | 13 | 16 | -9 | 20 | -0.4,34 | 32 | | 50 | May/3 | 9 | 38.51 | 38.12 | 37.78(-0.05) | 37.51(-0.08) | 37.4(0.08) | 37.59 | -1.7 | | -16 | 56(-0.1) | -30 | [-6] | [-1] | [26] | -49 | 17 | DP | 0.6 | OpenShort? | | (-10) | 10 | 80 | -16 | 20 | -0.6,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|