BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $9.2100 One month high (close): $17.9800

BBBY Daily Change: 1.68% Daily StdDev 7.31% BBBY EMA_5_Trend: -6.1% 10Minute StdDev: $0

Latest Price : $9.37(1.68%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 2.55%(20%) Avg negative next hour return: -1.64%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	14.02	11.88	10.36(-1.15)	9.9(-1.2)	9.48(-2.57)	9.09	-1.9	-26	24(1.3)	-50	[-16]	[-53]	[-39]	-100	-742	DT	-0.6	HoldShort?	(-15)	-35	-26	-3	-20	-2,0	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.9(hourly_sma_10 8.91%) 10.36(hourly_sma_20 13.97%) 11.88(daily_ema_10 30.69%) 14.02(daily_ema_20 54.24%)

2	May/11	15	14.44	12.42	10.48(-1.13)	10.02(-0.89)	9.73(-2.11)	9.26	-2.1	-25	23(-0.2)	-50	[-16]	[-45]	[-44]	-100	-573	DT	-0.8	CloseShort?	(-16)	-29	-47	-7	-20	-2,0	17
3	May/11	14	14.44	12.42	10.6(-1.12)	10.11(-0.79)	9.94(-1)	9.58	-1.9	-25	23(-0.7)	-50	[-15]	[-29]	[-20]	-95	-126	DT	-0.6	HoldShort	(-13)	-14	-6	-9	-20	-1.8,0	17
4	May/11	13	14.44	12.42	10.72(-1.02)	10.19(-1.16)	10.04(-1.47)	9.62	-1.9	-25	24(0.2)	-50	[-14]	[-37]	[-31]	-91	-401	DT	-0.7	HoldShort	(-16)	-20	-48	-7	-20	-1.8,4	17
5	May/11	12	14.44	12.42	10.83(-0.91)	10.31(-0.87)	10.19(-1.16)	9.96	-1.8	-25	24(-1)	-50	[-12]	[-31]	[-16]	-79	-199	DT	-0.4	HoldShort	(-13)	-16	-37	-1	-20	-1.5,9	17

6	May/11	11	14.44	12.42	10.93(-0.91)	10.4(-0.76)	10.19(0)	10.23	-1.7	-25	25(-1.1)	-50	[-12]	[-14]	[3]	-69	237	DP	-0.1	OpenShort	(-13)	0	-11	1	20	-1.1,9	17
7	May/11	10	14.44	12.42	11.03(-0.81)	10.48(-0.66)	10.31(0.59)	10.31	-1.6	-25	26(-1.5)	-50	[-11]	[-5]	[14]	-69	269	DP	0	OpenShort	(-13)	8	32	-0	20	-1.1,9	17
8	May/11	9	14.44	12.42	11.12(-0.98)	10.55(-1.12)	10.25(-0.97)	10.08	-1.7	-25	27(0.9)	-50	[-13]	[-30]	[-19]	-75	-233	DT	-0.2	HoldShort?	(-14)	-13	-33	6	-20	-1.5,13	17
9	May/10	15	14.9	12.98	11.23(-0.8)	10.67(-0.93)	10.35(-0.77)	10.32	-2	-24	26(-2.3)	-50	[-11]	[-25]	[-16]	-71	-223	DT	-0	OpenShort?	(-11)	-11	-41	10	-20	-1.4,14	19
10	May/10	14	14.9	12.98	11.32(-0.79)	10.77(-0.37)	10.43(-0.48)	10.63	-1.9	-24	29(-1.9)	-50	[-11]	[-18]	[22]	-68	40	DP	0.3	OpenShort	(-10)	-7	60	10	10	-1.1,10	19

11	May/10	13	14.9	12.98	11.41(-1.21)	10.81(-1.28)	10.48(-1.78)	10.2	-2.1	-24	31(0)	-50	[-17]	[-43]	[-9]	-92	-317	DT	-0.4	HoldShort	(-16)	-24	7	-1	-20	-1.7,1	19
12	May/10	12	14.9	12.98	11.55(-1.2)	10.95(-1.26)	10.67(-1.57)	10.15	-2.1	-24	31(0.2)	-50	[-16]	[-40]	[-31]	-100	-432	DT	-0.7	CloseShort	(-17)	-22	-34	-4	-20	-2,0	19
13	May/10	11	14.9	12.98	11.69(-1.1)	11.09(-1.33)	10.84(-1.45)	10.4	-2	-24	30(0.9)	-50	[-15]	[-39]	[-29]	-98	-386	DT	-0.6	HoldShort	(-17)	-20	-46	-4	-20	-1.9,0	19
14	May/10	10	14.9	12.98	11.82(-0.84)	11.24(-1.06)	11(-0.99)	10.75	-1.8	-24	30(0.4)	-50	[-12]	[-29]	[-16]	-90	-337	DT	-0.4	HoldShort	(-13)	-14	-22	-2	-20	-1.6,0	19
15	May/10	9	14.9	12.98	11.92(-0.83)	11.36(-0.96)	11.11(-0.36)	10.92	-1.7	-24	29(0)	-50	[-11]	[-20]	[-11]	-88	-119	DT	-0.3	HoldShort?	(-12)	-5	-18	-1	-20	-1.5,0	19

16	May/9	15	15.36	13.55	12.02(-0.99)	11.47(-0.86)	11.15(-0.8)	11.06	-2	-22	29(-3.1)	-50	[-14]	[-26]	[-5]	-85	-30	DT	-0.1	HoldShort?	(-13)	-11	-3	-1	-20	-1.4,0	20
17	May/9	14	15.36	13.55	12.14(-1.3)	11.57(-1.03)	11.24(-0.88)	11.08	-2	-22	32(-3.7)	-50	[-18]	[-29]	[-11]	-85	183	DT	-0.2	HoldShort	(-14)	-12	-6	3	-20	-1.5,3	20
18	May/9	13	15.36	13.55	12.3(-1.05)	11.69(-0.85)	11.34(-1.39)	11.13	-2	-22	36(-0.8)	-50	[-15]	[-34]	[-20]	-85	-264	DT	-0.3	HoldShort	(-18)	-19	-26	1	-20	-1.5,3	20
19	May/9	12	15.36	13.55	12.43(-0.96)	11.79(-0.59)	11.5(-0.86)	11.34	-1.9	-22	37(-0.8)	-50	[-13]	[-25]	[-5]	-82	-159	DT	-0.2	HoldShort	(-15)	-12	24	3	-20	-1.4,3	20
20	May/9	11	15.36	13.55	12.55(-1.1)	11.86(-1.33)	11.6(-1.61)	11.15	-1.9	-22	38(1)	-50	[-15]	[-41]	[-27]	-93	-434	DT	-0.6	HoldShort	(-16)	-22	-45	-3	-20	-1.7,0	20

21	May/9	10	15.36	13.55	12.69(-0.86)	12.02(-1.07)	11.79(-1.01)	11.52	-1.8	-22	37(1)	-50	[-12]	[-30]	[-7]	-88	-326	DT	-0.3	HoldShort	(-13)	-14	-2	0	-20	-1.5,0	20
22	May/9	9	15.36	13.55	12.8(-0.78)	12.15(-1.14)	11.91(-1.08)	11.54	-1.8	-22	36(1.6)	-50	[-11]	[-31]	[-21]	-90	-478	DT	-0.5	OpenShort?	(-12)	-15	-44	-2	-20	-1.6,0	20
23	May/6	15	15.8	14.17	12.9(-0.69)	12.29(-0.81)	12.04(-0.33)	11.91	-1.9	-20	34(-0.7)	-50	[-10]	[-18]	[-7]	-85	-176	DT	-0.2	HoldShort?	(-10)	-5	1	1	-20	-1.4,0	22
24	May/6	14	15.8	14.17	12.99(-0.84)	12.39(-0.72)	12.08(-0.41)	11.9	-1.9	-20	35(0.5)	-50	[-12]	[-19]	[-16]	-88	-98	DT	-0.3	HoldShort	(-11)	-6	-18	-0	-20	-1.5,0	22
25	May/6	13	15.8	14.17	13.1(-0.68)	12.48(-0.79)	12.13(-0.9)	12.05	-1.8	-20	34(1.1)	-50	[-10]	[-26]	[-5]	-85	-348	DT	-0.1	OpenShort	(-12)	-13	-8	5	-20	-1.5,3	22

26	May/6	12	15.8	14.17	13.19(-0.75)	12.58(-1.02)	12.24(-1.21)	12.12	-1.8	-20	33(1.4)	-50	[-11]	[-32]	[-9]	-87	-365	DT	-0.2	OpenShort	(-10)	-17	-14	9	-20	-1.6,3	22
27	May/6	11	15.8	14.17	13.29(-0.6)	12.71(-1.47)	12.39(-1.2)	12.24	-1.7	-20	32(1.5)	-50	[-9]	[-35]	[12]	-87	-486	DP	-0.2	OpenShort	(-10)	-17	15	2	20	-1.6,3	22
28	May/6	10	15.8	14.17	13.37(-0.67)	12.9(-1.38)	12.54(-1.42)	12.11	-1.8	-20	30(3.7)	-50	[-10]	[-37]	[-16]	-100	-622	DT	-0.7	HoldShort	(-10)	-20	1	-4	-20	-2,0	22
29	May/6	9	15.8	14.17	13.46(-0.59)	13.08(-1.21)	12.72(-0.93)	12.1	-1.8	-20	26(3.9)	-50	[-8]	[-29]	[-41]	-113	-657	DT	-1.1	HoldShort?	(-11)	-13	-60	-10	-20	-2.5,0	22
30	May/5	15	16.19	14.73	13.54(-0.29)	13.24(-0.97)	12.84(-0.62)	12.64	-1.7	-18	23(2.1)	-50	[-4]	[-21]	[-15]	-92	-526	DT	-0.4	OpenShort?	(-6)	-9	-21	1	-20	-1.9,6	23

31	May/5	14	16.19	14.73	13.58(-0.29)	13.37(-0.59)	12.92(-0.92)	12.83	-1.6	-18	20(1.8)	-50	[-4]	[-22]	[-18]	-88	-486	DT	-0.2	OpenShort	(-3)	-13	-22	7	-20	-1.8,7	23
32	May/5	13	16.19	14.73	13.58(0)	13.45(-0.44)	13.04(-1.66)	13.03	-1.5	-18	19(0.1)	-50	[0]	[-30]	[-10]	-83	-847	DR	-0	HoldShort	(-3)	-23	15	-5	-20	-1.6,7	23
33	May/5	12	16.19	14.73	13.62(-0.07)	13.51(-0.66)	13.26(-1.41)	12.89	-1.6	-18	19(0.9)	-50	[-1]	[-29]	[-14]	-96	-823	DT	-1	HoldShort	(-1)	-20	8	-26	-20	-1.9,2	23
34	May/5	11	16.19	14.73	13.63(-0.29)	13.6(-0.87)	13.45(-1.47)	12.82	-1.7	-18	18(2.5)	-50	[-4]	[-32]	[-36]	-108	-668	DT	-1.8	HoldShort	(-1)	-21	-24	-61	-20	-2.3,0	23
35	May/5	10	16.19	14.73	13.67(-0.15)	13.72(-0.65)	13.65(-1.37)	13.04	-1.5	-18	15(1.6)	-50	[-2]	[-28]	[-34]	-67	-651	DT	-2	OpenShort	(-3)	-19	-40	-34	-20	-2,33	23

36	May/5	9	16.19	14.73	13.67(0)	13.81(-0.36)	13.84(-0.14)	13.42	-1.4	-18	14(0)	-50	[0]	[-8]	[-37]	-17	-235	DR	-1.5	OpenShort?	(-1)	-2	-73	-19	-20	-1,58	23
37	May/4	15	16.63	15.1	13.69(0.37)	13.86(0.22)	13.86(0.87)	14.15	-1.1	-16	14(1.1)	15	[5]	[13]	[22]	76	192	UT	1.1	OpenLong?	(4)	12	36	12	20	1.7,83	27
38	May/4	14	16.63	15.1	13.69(0)	13.83(-0.07)	13.74(-0.07)	13.8	-1.3	-16	12(0)	-50	[0]	[-4]	[-0]	35	99	DT	0.2	OpenShort	(3)	-1	-2	7	-7	0.6,70	27
39	May/4	13	16.63	15.1	13.64(0.07)	13.84(0.07)	13.75(-0.36)	13.82	-1.3	-16	12(0.1)	-50	[1]	[-7]	[-5]	41	-33	DR	0.3	OpenShort	(1)	-5	-8	7	-20	0.7,73	27
40	May/4	12	16.63	15.1	13.64(0)	13.83(0.29)	13.8(0.07)	13.9	-1.3	-16	12(0.2)	-40	[0]	[0]	[7]	40	221	UR	0.4	SmallShort	(1)	1	25	-2	-14	1,65	27

41	May/4	11	16.63	15.1	13.63(-0.07)	13.79(0.07)	13.79(-0.43)	13.66	-1.4	-16	12(-0.3)	-50	[-1]	[-8]	[-7]	14	-16	DT	-0.5	OpenShort	(-1)	-6	8	-21	-20	0.1,61	27
42	May/4	10	16.63	15.1	13.64(-0.15)	13.78(0.36)	13.85(-0.36)	13.58	-1.4	-16	12(-0.6)	-50	[-2]	[-6]	[-22]	20	16	DT	-1	OpenShort	(-1)	-5	-21	-12	-20	-0.2,75	27
43	May/4	9	16.63	15.1	13.66(-0.22)	13.73(0.44)	13.9(-0.22)	13.78	-1.3	-16	13(-1.4)	-50	[-3]	[-3]	[-19]	47	252	DT	-0.4	OpenShort?	(-2)	-3	-28	-4	-20	0.4,87	27
44	May/3	15	17	15.32	13.69(-0.22)	13.67(0.44)	13.93(0.43)	14.06	-1.3	-18	14(-1.8)	-30	[-3]	[5]	[18]	77	595	UR	0.4	SmallShort?	(-1)	6	17	14	20	1.2,97	24
45	May/3	14	17	15.32	13.72(-0.22)	13.61(0.29)	13.87(0.51)	13.89	-1.3	-18	16(-1.6)	-50	[-3]	[5]	[4]	56	467	UR	0.1	SmallShort	(-4)	7	-9	13	20	0.4,96	24

46	May/3	13	17	15.32	13.75(-0.15)	13.57(0.37)	13.8(0.66)	13.98	-1.3	-18	18(-0.7)	-20	[-2]	[8]	[21]	58	488	UR	0.4	SmallShort	(-3)	9	11	23	20	0.6,93	24
47	May/3	12	17	15.32	13.77(-0.15)	13.52(0.45)	13.71(1.11)	13.87	-1.3	-18	19(-0.5)	-35	[-2]	[15]	[8]	34	501	UR	0.4	SmallShort	(-3)	16	1	25	20	0.2,79	24
48	May/3	11	17	15.32	13.79(-0.07)	13.46(0.15)	13.56(1.19)	13.86	-1.3	-18	19(-0.1)	-10	[-1]	[15]	[19]	16	418	UR	0.7	SmallShort	(-2)	17	10	5	20	0.2,61	24
49	May/3	10	17	15.32	13.8(-0.07)	13.44(0.07)	13.4(0.45)	13.76	-1.4	-18	19(-0.1)	-20	[-1]	[4]	[18]	-11	154	UR	0.8	SmallShort	(-1)	6	23	-4	20	-0.1,42	24
50	May/3	9	17	15.32	13.81(-0.14)	13.43(-0.22)	13.4(0)	13.54	-1.5	-18	19(0.1)	-50	[-2]	[-5]	[6]	-42	-59	DP	0.4	OpenShort?	(-2)	0	-1	-14	20	-0.6,23	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI