|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.8650 One month high (close): $13.4900
AMTX Daily Change: -2% Daily StdDev 6.72% AMTX EMA_5_Trend: -6.56% 10Minute StdDev: $0
Latest Price : $6.87(-2%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.56% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 9.74 | 8.69 | 7.74(-1.65) | 7.43(-2.75) | 7.01(-5.4) | 5.87 | -2.3 | | -23 | 34(12.6) | -50 | [-25] | [-112] | [-164] | -133 | -2122 | DT | -2 | HoldShort? | | (-23) | -80 | -260 | -15 | -20 | -3.3,0 | 26 | Sample size 50 Avg positive next hour return: 5.35%(42%) Avg negative next hour return: -2.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.43(hourly_sma_10 26.58%) 7.74(hourly_sma_20 31.86%) 8.69(daily_ema_10 48.04%) 9.74(daily_ema_20 65.93%)
|
| | | 2 | May/11 | 15 | 10.07 | 8.99 | 7.87(-1.01) | 7.64(-0.65) | 7.41(-1.98) | 7.09 | -1.8 | | -22 | 22(0.7) | -50 | [-15] | [-43] | [-40] | -105 | -487 | DT | -0.9 | CloseShort? | | (-13) | -30 | -19 | -16 | -20 | -2.2,0 | 24 | | 3 | May/11 | 14 | 10.07 | 8.99 | 7.95(-1.12) | 7.69(-0.65) | 7.56(-1.56) | 7.18 | -1.7 | | -22 | 21(-1.5) | -50 | [-17] | [-37] | [-43] | -102 | -255 | DT | -1.1 | CloseShort | | (-15) | -23 | -31 | -17 | -20 | -2.2,3 | 24 | | 4 | May/11 | 13 | 10.07 | 8.99 | 8.04(-0.99) | 7.74(-1.15) | 7.68(-1.54) | 7.33 | -1.6 | | -22 | 22(-1.2) | -50 | [-15] | [-40] | [-34] | -87 | -291 | DT | -0.9 | HoldShort | | (-17) | -23 | -65 | -14 | -20 | -1.9,11 | 24 | | 5 | May/11 | 12 | 10.07 | 8.99 | 8.12(-0.98) | 7.83(-0.63) | 7.8(-0.76) | 7.66 | -1.4 | | -22 | 24(-2.8) | -50 | [-15] | [-24] | [-13] | -56 | 205 | DT | -0.4 | OpenShort | | (-13) | -11 | -21 | -1 | -20 | -1.2,24 | 24 | | | | |
| 6 | May/11 | 11 | 10.07 | 8.99 | 8.2(-0.85) | 7.88(-0.38) | 7.86(-0.25) | 7.77 | -1.4 | | -22 | 26(-2) | -50 | [-13] | [-14] | [-5] | -50 | 255 | DT | -0.2 | OpenShort | | (-13) | -4 | -21 | -1 | 20 | -1,25 | 24 | | 7 | May/11 | 10 | 10.07 | 8.99 | 8.27(-0.84) | 7.91(-0.25) | 7.88(1.03) | 7.88 | -1.3 | | -22 | 28(-2.5) | -50 | [-12] | [5] | [14] | -44 | 602 | UR | 0 | SmallShort | | (-13) | 15 | 27 | 5 | 20 | -0.8,26 | 24 | | 8 | May/11 | 9 | 10.07 | 8.99 | 8.34(-0.95) | 7.93(-0.5) | 7.8(-0.13) | 7.74 | -1.4 | | -22 | 31(-1) | -50 | [-14] | [-14] | [-16] | -54 | 173 | DT | -0.1 | OpenShort? | | (-15) | -2 | -38 | 7 | -20 | -1.1,24 | 24 | | 9 | May/10 | 15 | 10.37 | 9.26 | 8.42(-0.82) | 7.97(-0.62) | 7.81(-0.64) | 7.94 | -1.5 | | -19 | 32(-2.6) | -50 | [-12] | [-20] | [6] | -47 | 72 | DP | 0.2 | OpenShort? | | (-13) | -10 | -8 | 15 | 20 | -0.9,26 | 23 | | 10 | May/10 | 14 | 10.37 | 9.26 | 8.49(-0.82) | 8.02(-0.25) | 7.86(-0.25) | 7.98 | -1.5 | | -19 | 34(-1.9) | -50 | [-12] | [-12] | [14] | -58 | 155 | DP | 0.2 | OpenShort | | (-12) | -4 | 27 | 11 | 20 | -0.9,15 | 23 | | | | |
| 11 | May/10 | 13 | 10.37 | 9.26 | 8.56(-1.04) | 8.04(-0.62) | 7.88(-0.76) | 7.84 | -1.5 | | -19 | 36(-0.7) | -50 | [-16] | [-23] | [12] | -74 | 7 | DP | -0.1 | OpenShort | | (-16) | -11 | 52 | 0 | -20 | -1.2,6 | 23 | | 12 | May/10 | 12 | 10.37 | 9.26 | 8.65(-1.14) | 8.09(-1.46) | 7.94(-1.37) | 7.58 | -1.7 | | -19 | 37(1.4) | -50 | [-17] | [-39] | [-19] | -93 | -446 | DT | -0.6 | OpenShort | | (-17) | -21 | -22 | -3 | -20 | -1.8,2 | 23 | | 13 | May/10 | 11 | 10.37 | 9.26 | 8.75(-0.91) | 8.21(-1.56) | 8.05(-1.23) | 7.69 | -1.6 | | -19 | 36(2.5) | -50 | [-14] | [-37] | [-39] | -91 | -608 | DT | -0.6 | OpenShort | | (-17) | -19 | -90 | -1 | -20 | -1.8,4 | 23 | | 14 | May/10 | 10 | 10.37 | 9.26 | 8.83(-0.79) | 8.34(-0.95) | 8.15(-0.37) | 8.18 | -1.3 | | -19 | 33(-0.1) | -50 | [-12] | [-19] | [11] | -75 | -45 | DP | 0.1 | OpenShort | | (-12) | -6 | 6 | 6 | 20 | -1.2,5 | 23 | | 15 | May/10 | 9 | 10.37 | 9.26 | 8.9(-0.89) | 8.42(-1.17) | 8.18(-0.24) | 8.15 | -1.4 | | -19 | 33(-0.2) | -50 | [-13] | [-19] | [3] | -83 | -13 | DP | -0.1 | OpenShort? | | (-12) | -4 | 4 | 3 | 13 | -1.4,2 | 23 | | | | |
| 16 | May/9 | 15 | 10.61 | 9.45 | 8.98(-1.1) | 8.52(-1.27) | 8.2(-0.49) | 8.13 | -1.6 | | -19 | 33(-1.8) | -50 | [-17] | [-24] | [-3] | -89 | 23 | DT | -0.1 | HoldShort? | | (-13) | -7 | 6 | 0 | -20 | -1.6,1 | 22 | | 17 | May/9 | 14 | 10.61 | 9.45 | 9.08(-1.2) | 8.63(-1.37) | 8.24(-1.44) | 8.1 | -1.6 | | -19 | 35(-1.3) | -50 | [-18] | [-40] | [-14] | -92 | -246 | DT | -0.3 | HoldShort | | (-18) | -22 | -6 | 4 | -20 | -1.8,3 | 22 | | 18 | May/9 | 13 | 10.61 | 9.45 | 9.19(-0.97) | 8.75(-1.24) | 8.36(-2.22) | 8.13 | -1.6 | | -19 | 37(2.4) | -50 | [-15] | [-49] | [-32] | -92 | -733 | DT | -0.4 | OpenShort | | (-20) | -33 | -45 | 5 | -20 | -1.8,3 | 22 | | 19 | May/9 | 12 | 10.61 | 9.45 | 9.28(-0.75) | 8.86(-1.12) | 8.55(-1.27) | 8.38 | -1.4 | | -19 | 34(1.4) | -50 | [-11] | [-33] | [-7] | -90 | -540 | DT | -0.3 | OpenShort | | (-13) | -19 | 22 | 4 | -20 | -1.7,3 | 22 | | 20 | May/9 | 11 | 10.61 | 9.45 | 9.35(-0.85) | 8.96(-1.32) | 8.66(-2.15) | 8.26 | -1.5 | | -19 | 33(3.6) | -50 | [-13] | [-49] | [-29] | -103 | -859 | DT | -0.8 | HoldShort | | (-13) | -32 | -16 | -6 | -20 | -2.1,0 | 22 | | | | |
| 21 | May/9 | 10 | 10.61 | 9.45 | 9.43(-0.74) | 9.08(-1.41) | 8.85(-1.88) | 8.35 | -1.4 | | -19 | 29(4.6) | -50 | [-11] | [-45] | [-41] | -107 | -885 | DT | -1.1 | HoldShort | | (-13) | -28 | -56 | -4 | -20 | -2.3,1 | 22 | | 22 | May/9 | 9 | 10.61 | 9.45 | 9.5(-0.63) | 9.21(-0.86) | 9.02(-1.2) | 8.67 | -1.2 | | -19 | 25(1.8) | -50 | [-10] | [-30] | [-35] | -102 | -539 | DT | -0.9 | HoldShort? | | (-8) | -18 | -60 | -6 | -20 | -2.1,1 | 22 | | 23 | May/6 | 15 | 10.82 | 9.64 | 9.56(-0.62) | 9.29(-0.32) | 9.13(-0.65) | 9.03 | -1.2 | | -17 | 23(-0.7) | -50 | [-9] | [-16] | [-11] | -86 | -93 | DT | -0.3 | HoldShort? | | (-8) | -10 | 5 | 2 | -20 | -1.5,2 | 25 | | 24 | May/6 | 14 | 10.82 | 9.64 | 9.62(-0.52) | 9.32(-0.64) | 9.19(-0.76) | 9 | -1.2 | | -17 | 23(1.4) | -50 | [-8] | [-20] | [-21] | -94 | -309 | DT | -0.5 | OpenShort | | (-9) | -12 | -33 | -2 | -20 | -1.8,1 | 25 | | 25 | May/6 | 13 | 10.82 | 9.64 | 9.67(-0.31) | 9.38(-0.53) | 9.26(-0.54) | 9.2 | -1.1 | | -17 | 22(1) | -50 | [-5] | [-15] | [2] | -84 | -311 | DP | -0.2 | OpenShort | | (-6) | -8 | 7 | 1 | 0 | -1.4,1 | 25 | | | | |
| 26 | May/6 | 12 | 10.82 | 9.64 | 9.7(-0.31) | 9.43(-1.05) | 9.31(-0.96) | 9.16 | -1.1 | | -17 | 21(1.8) | -50 | [-5] | [-25] | [-5] | -93 | -487 | DT | -0.5 | OpenShort | | (-6) | -15 | -19 | -4 | 20 | -1.7,0 | 25 | | 27 | May/6 | 11 | 10.82 | 9.64 | 9.73(-0.21) | 9.53(-1.04) | 9.4(-0.53) | 9.28 | -1 | | -17 | 19(1) | -50 | [-3] | [-18] | [3] | -89 | -381 | DP | -0.4 | OpenShort | | (-5) | -8 | -2 | -9 | 20 | -1.6,1 | 25 | | 28 | May/6 | 10 | 10.82 | 9.64 | 9.75(-0.31) | 9.63(-0.72) | 9.45(-0.32) | 9.29 | -1 | | -17 | 18(2) | -50 | [-5] | [-13] | [-15] | -87 | -238 | DT | -0.6 | OpenShort | | (-3) | -5 | -10 | -9 | -20 | -1.7,6 | 25 | | 29 | May/6 | 9 | 10.82 | 9.64 | 9.78(-0.1) | 9.7(-0.41) | 9.48(-0.11) | 9.35 | -1 | | -17 | 16(0.5) | -50 | [-2] | [-7] | [-23] | -82 | -367 | DT | -0.5 | HoldShort? | | (-3) | -2 | -22 | -8 | -20 | -1.8,13 | 25 | | 30 | May/5 | 15 | 10.97 | 9.71 | 9.78(0) | 9.74(-0.41) | 9.49(-0.63) | 9.49 | -1 | | -16 | 16(-0.9) | -50 | [0] | [-14] | [-10] | -62 | -469 | DR | 0 | OpenShort? | | (-2) | -10 | -10 | 4 | -20 | -1.3,21 | 24 | | | | |
| 31 | May/5 | 14 | 10.97 | 9.71 | 9.79(0.31) | 9.78(-0.2) | 9.55(-1.14) | 9.55 | -1 | | -16 | 17(-3.1) | -50 | [5] | [-19] | [-15] | -60 | -846 | DR | 0 | OpenShort | | (2) | -17 | -6 | -9 | -20 | -1,15 | 24 | | 32 | May/5 | 13 | 10.97 | 9.71 | 9.76(0.41) | 9.8(-0.41) | 9.66(-1.63) | 9.59 | -0.9 | | -16 | 20(-4.6) | -30 | [6] | [-28] | [6] | -57 | -991 | RG | -0.2 | Wait | | (5) | -25 | 42 | -25 | -20 | -0.6,8 | 24 | | 33 | May/5 | 12 | 10.97 | 9.71 | 9.72(0.31) | 9.84(-0.71) | 9.82(-1.11) | 9.33 | -1.1 | | -16 | 24(-3.9) | -50 | [5] | [-22] | [-33] | -74 | -989 | DR | -1.4 | OpenShort | | (5) | -17 | -33 | -42 | -20 | -1.1,4 | 24 | | 34 | May/5 | 11 | 10.97 | 9.71 | 9.69(0.41) | 9.91(-0.5) | 9.93(-0.6) | 9.54 | -1 | | -16 | 28(-2.8) | -50 | [6] | [-13] | [-31] | -32 | -713 | DR | -0.9 | OpenShort | | (6) | -9 | -36 | -37 | -20 | -0.4,28 | 24 | | 35 | May/5 | 10 | 10.97 | 9.71 | 9.65(0.52) | 9.91(0) | 9.99(-0.1) | 9.77 | -0.8 | | -16 | 31(-3.1) | -50 | [8] | [-1] | [-26] | 19 | -423 | DR | -0.5 | OpenShort | | (8) | -2 | -45 | -12 | -20 | 0.3,61 | 24 | | | | |
| 36 | May/5 | 9 | 10.97 | 9.71 | 9.6(0.63) | 9.96(0.3) | 10(0.6) | 10.07 | -0.6 | | -16 | 34(-0.8) | -25 | [10] | [12] | [-14] | 53 | 7 | CR | 0.1 | HoldShort? | | (13) | 9 | -45 | -1 | 20 | 0.9,80 | 24 | | 37 | May/4 | 15 | 11.09 | 9.8 | 9.54(0.74) | 9.93(0.71) | 9.94(1.02) | 10.38 | -0.5 | | -16 | 35(1.2) | 25 | [11] | [22] | [38] | 80 | 390 | UT | 0.9 | OpenLong? | | (13) | 15 | 78 | 7 | 20 | 1.6,90 | 26 | | 38 | May/4 | 14 | 11.09 | 9.8 | 9.47(0.42) | 9.86(-0.1) | 9.84(-0.51) | 9.87 | -0.8 | | -16 | 34(0.1) | -35 | [6] | [-8] | [-0] | 54 | -130 | RG | 0.1 | Wait | | (6) | -8 | 0 | -2 | 0 | 0.8,84 | 26 | | 39 | May/4 | 13 | 11.09 | 9.8 | 9.43(0.32) | 9.87(0.2) | 9.89(-0.3) | 9.87 | -0.8 | | -16 | 34(0.5) | -45 | [5] | [-3] | [-3] | 55 | 79 | DR | -0 | OpenShort | | (7) | -5 | 6 | -9 | -20 | 0.9,82 | 26 | | 40 | May/4 | 12 | 11.09 | 9.8 | 9.4(0.32) | 9.85(0.51) | 9.89(0) | 9.83 | -0.9 | | -16 | 33(0.7) | -45 | [5] | [3] | [-7] | 58 | 142 | CR | -0.2 | HoldShort | | (5) | 0 | 12 | -10 | -20 | 0.9,85 | 26 | | | | |
| 41 | May/4 | 11 | 11.09 | 9.8 | 9.37(0.21) | 9.8(0.72) | 9.92(-0.2) | 9.75 | -0.9 | | -16 | 32(0.4) | -50 | [3] | [2] | [-25] | 60 | 145 | CR | -0.4 | HoldShort | | (5) | -3 | -32 | -11 | -20 | 0.8,90 | 26 | | 42 | May/4 | 10 | 11.09 | 9.8 | 9.35(0.21) | 9.73(1.35) | 9.94(0.71) | 9.96 | -0.8 | | -16 | 32(1.7) | -45 | [3] | [20] | [-12] | 81 | 617 | CR | 0 | OpenShort | | (5) | 11 | -14 | 2 | -20 | 1.3,98 | 26 | | 43 | May/4 | 9 | 11.09 | 9.8 | 9.33(0.32) | 9.6(1.37) | 9.87(0.3) | 10.05 | -0.7 | | -16 | 30(1.9) | -20 | [5] | [14] | [3] | 88 | 525 | RG | 0.4 | Wait? | | (5) | 5 | 3 | 2 | 19 | 1.6,98 | 26 | | 44 | May/3 | 15 | 11.17 | 9.91 | 9.3(0.11) | 9.47(1.28) | 9.84(0.72) | 10.03 | -0.8 | | -17 | 28(1.8) | -5 | [2] | [18] | [24] | 93 | 846 | RG | 0.5 | Wait? | | (3) | 11 | 36 | 6 | 20 | 1.8,98 | 28 | | 45 | May/3 | 14 | 11.17 | 9.91 | 9.29(0.11) | 9.35(1.19) | 9.77(1.03) | 9.8 | -0.9 | | -17 | 27(0.6) | -25 | [2] | [22] | [7] | 76 | 696 | RG | 0.1 | Wait | | (2) | 16 | -5 | -2 | 20 | 1.3,93 | 28 | | | | |
| 46 | May/3 | 13 | 11.17 | 9.91 | 9.28(0.22) | 9.24(1.09) | 9.67(1.58) | 9.83 | -0.9 | | -17 | 26(1.1) | 5 | [3] | [30] | [27] | 83 | 769 | RG | 0.4 | Wait | | (2) | 24 | 22 | 10 | 20 | 1.5,95 | 28 | | 47 | May/3 | 12 | 11.17 | 9.91 | 9.26(0.11) | 9.14(0.66) | 9.52(1.93) | 9.69 | -1 | | -17 | 25(0.7) | -5 | [2] | [32] | [15] | 76 | 831 | RG | 0.5 | Wait | | (2) | 29 | -24 | 25 | 20 | 1.2,96 | 28 | | 48 | May/3 | 11 | 11.17 | 9.91 | 9.25(0.22) | 9.08(0.89) | 9.34(2.64) | 9.85 | -0.9 | | -17 | 24(1.8) | 5 | [3] | [44] | [46] | 81 | 1087 | RG | 1.4 | SmallShort | | (3) | 40 | 27 | 27 | 20 | 1.7,88 | 28 | | 49 | May/3 | 10 | 11.17 | 9.91 | 9.23(0.22) | 9(0.56) | 9.1(1.9) | 9.68 | -1 | | -17 | 22(1.1) | 5 | [3] | [31] | [57] | 52 | 748 | RG | 1.8 | SmallShort | | (2) | 29 | 58 | 17 | 20 | 1.4,67 | 28 | | 50 | May/3 | 9 | 11.17 | 9.91 | 9.23(0) | 9(0) | 8.93(1.48) | 9.32 | -1.3 | | -17 | 21(0) | 0 | [0] | [19] | [37] | 0 | 491 | UR | 1.3 | SmallShort? | | (2) | 22 | 47 | 0 | 20 | 0.4,40 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|