|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.9500 One month high (close): $39.5400
SIL Daily Change: -0.69% Daily StdDev 2.45% SIL EMA_5_Trend: -3.19% 10Minute StdDev: $0.5552
Latest Price : $28.95(-0.69%) | Fri. May 13, 2022($0.6) Thu. May 12, 2022($1) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.5
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 15 | 34.03 | 31.65 | 29.69(-0.3) | 29.43(0.03) | 29.37(-0.68) | 29.07 | -1.5 | | -33 | 15(-1.1) | -50 | [-12] | [-36] | [-14] | -67 | -82 | DT | -0.6 | OpenShort? | | (-11) | -28 | -9 | -20 | -20 | -1.2,13 | 19 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: % Up Forces: 29.43(hourly_sma_10 1.24%) Down Forces: Support Levels: Resistance Levels: 29.69(hourly_sma_20 2.13%) 31.65(daily_ema_10 8.88%) 34.03(daily_ema_20 17.06%)
|
| 2 | May/11 | 14 | 34.03 | 31.65 | 29.78(-0.43) | 29.42(-0.07) | 29.57(-0.67) | 29.13 | -1.5 | | -33 | 16(-3.7) | -50 | [-18] | [-39] | [-13] | -57 | 41 | DT | -0.8 | OpenShort | | (-12) | -27 | -11 | -21 | -20 | -1.2,23 | 19 | 3 | May/11 | 13 | 34.03 | 31.65 | 29.91(-0.43) | 29.44(-0.27) | 29.77(0.07) | 29.21 | -1.4 | | -33 | 20(-2.8) | -50 | [-18] | [-13] | [-18] | -37 | 213 | DT | -0.8 | OpenShort | | (-18) | 3 | -49 | -9 | -7 | -1,38 | 19 | 4 | May/11 | 12 | 34.03 | 31.65 | 30.04(-0.4) | 29.52(-0.17) | 29.75(0.27) | 29.56 | -1.3 | | -33 | 23(-3.1) | -50 | [-16] | [-2] | [-9] | -6 | 302 | DT | -0.2 | OpenShort | | (-17) | 11 | -44 | 8 | 20 | -0.6,59 | 19 | 5 | May/11 | 11 | 34.03 | 31.65 | 30.16(-0.36) | 29.57(0.03) | 29.67(0.61) | 29.88 | -1.2 | | -33 | 26(-2.9) | -50 | [-15] | [16] | [-0] | 6 | 416 | RG | 0.2 | Wait | | (-15) | 25 | -29 | 27 | 20 | -0.3,63 | 19 | | | |
6 | May/11 | 10 | 34.03 | 31.65 | 30.27(-0.33) | 29.56(0.07) | 29.49(0.75) | 30.09 | -1.2 | | -33 | 29(-2.5) | -50 | [-14] | [23] | [14] | -10 | 453 | UR | 0.6 | SmallShort | | (-15) | 31 | 0 | 24 | 20 | -0.2,45 | 19 | 7 | May/11 | 9 | 34.03 | 31.65 | 30.37(-0.36) | 29.54(-0.03) | 29.27(0.52) | 30.09 | -1.2 | | -33 | 31(-2) | -50 | [-15] | [11] | [61] | -31 | 394 | UR | 0.8 | SmallShort? | | (-15) | 21 | 141 | 20 | 20 | -0.3,27 | 19 | 8 | May/10 | 15 | 34.51 | 32.04 | 30.48(-0.46) | 29.55(-0.47) | 29.12(-0.58) | 29.1 | -1.7 | | -32 | 33(-1) | -50 | [-19] | [-44] | [-3] | -76 | -138 | DT | -0 | HoldShort? | | (-22) | -24 | -9 | 6 | -10 | -1.2,4 | 16 | 9 | May/10 | 14 | 34.51 | 32.04 | 30.62(-0.46) | 29.69(-0.34) | 29.29(-0.58) | 29.16 | -1.7 | | -32 | 34(0.2) | -50 | [-18] | [-40] | [2] | -81 | -177 | DP | -0.1 | OpenShort | | (-19) | -23 | 19 | 3 | -20 | -1.3,2 | 16 | 10 | May/10 | 13 | 34.51 | 32.04 | 30.76(-0.52) | 29.79(-0.53) | 29.46(-0.54) | 29.03 | -1.7 | | -32 | 34(1.3) | -50 | [-21] | [-42] | [-5] | -90 | -190 | DT | -0.4 | OpenShort | | (-22) | -21 | 6 | -4 | -20 | -1.6,0 | 16 | | | |
11 | May/10 | 12 | 34.51 | 32.04 | 30.92(-0.51) | 29.95(-0.6) | 29.62(-0.64) | 28.99 | -1.7 | | -32 | 33(1.8) | -50 | [-20] | [-48] | [-23] | -93 | -284 | DT | -0.6 | OpenShort | | (-23) | -25 | -45 | -4 | -20 | -1.8,2 | 16 | 12 | May/10 | 11 | 34.51 | 32.04 | 31.08(-0.45) | 30.13(-0.82) | 29.81(-0.6) | 29.31 | -1.6 | | -32 | 31(2) | -50 | [-18] | [-50] | [-31] | -89 | -282 | DT | -0.5 | OpenShort | | (-20) | -24 | -88 | 2 | -20 | -1.8,6 | 16 | 13 | May/10 | 10 | 34.51 | 32.04 | 31.22(-0.38) | 30.38(-0.59) | 29.99(-0.37) | 29.95 | -1.4 | | -32 | 29(0.7) | -50 | [-15] | [-36] | [-2] | -79 | -134 | DT | -0 | HoldShort | | (-16) | -15 | -15 | 4 | 20 | -1.4,6 | 16 | 14 | May/10 | 9 | 34.51 | 32.04 | 31.34(-0.44) | 30.56(-0.62) | 30.1(-0.07) | 30.06 | -1.4 | | -32 | 28(-0.6) | -50 | [-17] | [-25] | [14] | -81 | -6 | DP | -0 | OpenShort? | | (-15) | -3 | 39 | 3 | 10 | -1.4,4 | 16 | 15 | May/9 | 15 | 34.95 | 32.45 | 31.48(-0.6) | 30.75(-0.77) | 30.12(-0.53) | 29.78 | -1.7 | | -32 | 29(-2.6) | -50 | [-24] | [-48] | [-14] | -95 | -92 | DT | -0.4 | HoldShort? | | (-22) | -21 | -25 | -3 | -20 | -1.8,0 | 20 | | | |
16 | May/9 | 14 | 34.95 | 32.45 | 31.67(-0.6) | 30.99(-0.7) | 30.28(-0.56) | 29.96 | -1.7 | | -32 | 32(-0.7) | -50 | [-24] | [-48] | [-14] | -90 | -102 | DT | -0.3 | HoldShort | | (-25) | -22 | -25 | 5 | -20 | -1.8,5 | 20 | 17 | May/9 | 13 | 34.95 | 32.45 | 31.86(-0.53) | 31.21(-0.64) | 30.45(-1.04) | 30.14 | -1.6 | | -32 | 32(1.1) | -50 | [-21] | [-65] | [-25] | -90 | -281 | DT | -0.3 | OpenShort | | (-24) | -41 | -53 | 5 | -20 | -1.8,5 | 20 | 18 | May/9 | 12 | 34.95 | 32.45 | 32.03(-0.34) | 31.41(-0.41) | 30.77(-0.81) | 30.53 | -1.5 | | -32 | 31(1.4) | -50 | [-13] | [-49] | [7] | -85 | -339 | DP | -0.3 | OpenShort | | (-19) | -32 | 44 | 8 | -20 | -1.6,5 | 20 | 19 | May/9 | 11 | 34.95 | 32.45 | 32.14(-0.4) | 31.54(-0.6) | 31.02(-1.12) | 30.21 | -1.6 | | -32 | 30(3.7) | -50 | [-16] | [-66] | [-30] | -105 | -486 | DT | -0.9 | HoldShort | | (-19) | -44 | -46 | -8 | -20 | -2.2,0 | 20 | 20 | May/9 | 10 | 34.95 | 32.45 | 32.27(-0.37) | 31.73(-0.5) | 31.37(-1.07) | 30.55 | -1.5 | | -32 | 26(3.7) | -50 | [-15] | [-62] | [-26] | -105 | -431 | DT | -1 | HoldShort | | (-14) | -42 | -35 | -9 | -20 | -2.2,0 | 20 | | | |
21 | May/9 | 9 | 34.95 | 32.45 | 32.39(-0.31) | 31.89(-0.44) | 31.71(-0.78) | 30.81 | -1.4 | | -32 | 22(2.7) | -50 | [-12] | [-48] | [-53] | -108 | -381 | DT | -1.3 | HoldShort? | | (-14) | -31 | -120 | -13 | -20 | -2.3,0 | 20 | 22 | May/6 | 15 | 35.38 | 32.91 | 32.49(-0.18) | 32.03(-0.12) | 31.96(-0.25) | 31.73 | -1.3 | | -29 | 20(-0.9) | -50 | [-7] | [-18] | [-6] | -82 | -116 | DT | -0.4 | HoldShort? | | (-7) | -10 | -8 | -7 | -20 | -1.3,1 | 21 | 23 | May/6 | 14 | 35.38 | 32.91 | 32.55(-0.21) | 32.07(-0.16) | 32.04(-0.09) | 31.79 | -1.3 | | -29 | 21(0.5) | -50 | [-9] | [-13] | [-11] | -78 | -41 | DT | -0.4 | HoldShort | | (-7) | -4 | -24 | -3 | -20 | -1.3,5 | 21 | 24 | May/6 | 13 | 35.38 | 32.91 | 32.62(-0.18) | 32.12(-0.28) | 32.07(-0.03) | 31.98 | -1.2 | | -29 | 20(0.3) | -50 | [-7] | [-13] | [-3] | -68 | -28 | DT | -0.2 | OpenShort | | (-9) | -1 | -21 | 3 | 20 | -1.1,10 | 21 | 25 | May/6 | 12 | 35.38 | 32.91 | 32.68(-0.15) | 32.21(-0.46) | 32.07(0) | 32.14 | -1.2 | | -29 | 20(0.2) | -50 | [-6] | [-15] | [8] | -62 | -20 | DP | 0.1 | OpenShort | | (-6) | 0 | -1 | 11 | 20 | -1,13 | 21 | | | |
26 | May/6 | 11 | 35.38 | 32.91 | 32.73(-0.15) | 32.36(-0.49) | 32.08(-0.03) | 32.15 | -1.2 | | -29 | 20(0.2) | -50 | [-6] | [-17] | [6] | -69 | -37 | DP | 0.1 | OpenShort | | (-6) | -1 | 1 | 7 | 20 | -1.1,9 | 21 | 27 | May/6 | 10 | 35.38 | 32.91 | 32.78(-0.18) | 32.52(-0.4) | 32.09(-0.06) | 32.14 | -1.2 | | -29 | 19(0.6) | -50 | [-7] | [-17] | [11] | -76 | -35 | DP | 0.1 | OpenShort | | (-7) | -3 | 30 | 6 | -3 | -1.2,4 | 21 | 28 | May/6 | 9 | 35.38 | 32.91 | 32.84(-0.18) | 32.65(-0.31) | 32.11(-0.19) | 31.91 | -1.2 | | -29 | 19(1.4) | -50 | [-7] | [-20] | [-14] | -95 | -149 | DT | -0.4 | OpenShort? | | (-9) | -8 | -19 | -2 | -20 | -1.8,0 | 21 | 29 | May/5 | 15 | 35.65 | 33.27 | 32.9(-0.12) | 32.75(-0.21) | 32.17(-0.56) | 32.06 | -1.3 | | -26 | 17(0.6) | -50 | [-5] | [-33] | [-12] | -91 | -279 | DT | -0.2 | HoldShort? | | (-6) | -23 | -8 | -3 | -20 | -1.7,2 | 22 | 30 | May/5 | 14 | 35.65 | 33.27 | 32.9(0) | 32.82(-0.21) | 32.35(-0.92) | 32.12 | -1.3 | | -26 | 17(0) | -50 | [0] | [-47] | [-15] | -93 | -480 | DR | -0.5 | HoldShort | | (-5) | -38 | -15 | -15 | -20 | -1.8,2 | 22 | | | |
31 | May/5 | 13 | 35.65 | 33.27 | 32.94(0.09) | 32.89(-0.18) | 32.65(-0.91) | 32.24 | -1.3 | | -26 | 17(-1.5) | -50 | [4] | [-45] | [-10] | -88 | -527 | DR | -0.9 | HoldShort | | (1) | -37 | 13 | -36 | -20 | -1.6,2 | 22 | 32 | May/5 | 12 | 35.65 | 33.27 | 32.94(0) | 32.95(-0.27) | 32.95(-0.78) | 32.14 | -1.3 | | -26 | 18(-0.4) | -50 | [0] | [-42] | [-24] | -83 | -424 | DR | -1.7 | HoldShort | | (1) | -32 | -17 | -54 | -20 | -1.6,7 | 22 | 33 | May/5 | 11 | 35.65 | 33.27 | 32.91(0.03) | 33.04(-0.27) | 33.21(-0.36) | 32.27 | -1.3 | | -26 | 19(-0.7) | -50 | [1] | [-25] | [-44] | -49 | -309 | DR | -1.9 | OpenShort | | (3) | -15 | -86 | -45 | -20 | -1.3,34 | 22 | 34 | May/5 | 10 | 35.65 | 33.27 | 32.9(0.15) | 33.13(-0.06) | 33.33(0.12) | 32.96 | -1 | | -26 | 19(-1.2) | -50 | [6] | [1] | [-30] | 21 | -101 | CR | -0.7 | HoldShort | | (6) | 5 | -79 | -14 | -20 | 0.1,68 | 22 | 35 | May/5 | 9 | 35.65 | 33.27 | 32.85(0.24) | 33.15(0.12) | 33.29(0.48) | 33.6 | -0.8 | | -26 | 21(0.1) | 5 | [10] | [20] | [1] | 79 | 109 | RG | 0.6 | Wait? | | (10) | 20 | -22 | 16 | 20 | 1.4,94 | 22 | | | |
36 | May/4 | 15 | 35.88 | 33.68 | 32.77(0.31) | 33.11(0.21) | 33.13(0.58) | 33.78 | -0.8 | | -24 | 21(-0.2) | 40 | [13] | [27] | [28] | 86 | 145 | UT | 1.2 | HoldLong? | | (12) | 24 | 50 | 21 | 20 | 1.8,91 | 24 | 37 | May/4 | 14 | 35.88 | 33.68 | 32.67(0.06) | 33.04(0.03) | 32.94(0.18) | 33.38 | -1 | | -24 | 21(0.6) | 0 | [3] | [5] | [26] | 62 | 205 | RG | 0.8 | SmallShort | | (10) | 8 | 59 | 11 | 20 | 1.3,79 | 24 | 38 | May/4 | 13 | 35.88 | 33.68 | 32.65(-0.06) | 33.03(-0.06) | 32.88(-0.15) | 32.91 | -1.2 | | -24 | 20(-0.4) | -50 | [-3] | [-12] | [5] | 31 | 102 | DP | 0.1 | OpenShort | | (0) | -6 | 19 | -4 | -6 | 0.5,68 | 24 | 39 | May/4 | 12 | 35.88 | 33.68 | 32.67(-0.09) | 33.05(-0.03) | 32.93(-0.24) | 32.76 | -1.2 | | -24 | 21(-0.7) | -50 | [-4] | [-16] | [-9] | 23 | 61 | DT | -0.3 | OpenShort | | (-3) | -10 | -7 | -8 | -20 | 0.2,68 | 24 | 40 | May/4 | 11 | 35.88 | 33.68 | 32.7(-0.03) | 33.06(0.24) | 33.01(-0.21) | 32.82 | -1.2 | | -24 | 21(-0.4) | -50 | [-1] | [-8] | [-14] | 29 | 18 | DT | -0.4 | OpenShort | | (-4) | -9 | -12 | -10 | -20 | 0.2,74 | 24 | | | |
41 | May/4 | 10 | 35.88 | 33.68 | 32.71(-0.12) | 32.98(0.27) | 33.08(-0.27) | 32.92 | -1.2 | | -24 | 22(-0.9) | -50 | [-5] | [-11] | [-10] | 42 | 116 | DT | -0.3 | OpenShort | | (-1) | -11 | -10 | -4 | -20 | 0.4,82 | 24 | 42 | May/4 | 9 | 35.88 | 33.68 | 32.75(-0.06) | 32.89(0.37) | 33.17(-0.06) | 33 | -1.1 | | -24 | 23(-1.1) | -50 | [-3] | [0] | [-10] | 46 | 126 | DT | -0.3 | OpenShort? | | (-3) | -3 | -21 | -4 | -20 | 0.4,86 | 24 | 43 | May/3 | 15 | 36.01 | 34.11 | 32.77(-0.06) | 32.77(0.34) | 33.19(0.06) | 33.17 | -1.1 | | -23 | 24(-1.3) | -50 | [-3] | [4] | [4] | 59 | 195 | UR | -0 | SmallShort? | | (-4) | 3 | 6 | 3 | 15 | 0.7,91 | 28 | 44 | May/3 | 14 | 36.01 | 34.11 | 32.79(-0.03) | 32.66(0.31) | 33.17(0.21) | 33.12 | -1.2 | | -23 | 25(-0.4) | -50 | [-1] | [10] | [-2] | 54 | 185 | RG | -0.1 | Wait | | (-3) | 9 | -11 | 3 | 15 | 0.5,91 | 28 | 45 | May/3 | 13 | 36.01 | 34.11 | 32.8(-0.03) | 32.56(0.37) | 33.1(0.67) | 33.21 | -1.1 | | -23 | 25(-0.1) | -15 | [-1] | [31] | [10] | 58 | 333 | UR | 0.2 | SmallShort | | (-1) | 29 | 6 | 15 | 20 | 0.6,93 | 28 | | | |
46 | May/3 | 12 | 36.01 | 34.11 | 32.8(0) | 32.44(0.4) | 32.88(0.8) | 33.16 | -1.1 | | -23 | 25(0.1) | -15 | [0] | [37] | [3] | 50 | 316 | UR | 0.4 | SmallShort | | (-1) | 34 | -17 | 26 | 20 | 0.6,85 | 28 | 47 | May/3 | 11 | 36.01 | 34.11 | 32.81(0.09) | 32.31(0.12) | 32.62(0.87) | 33.3 | -1.1 | | -23 | 25(0.4) | 5 | [4] | [35] | [31] | 44 | 283 | RG | 1.1 | SmallShort | | (1) | 37 | 26 | 38 | 20 | 0.8,74 | 28 | 48 | May/3 | 10 | 36.01 | 34.11 | 32.78(0.09) | 32.27(-0.03) | 32.34(0.62) | 33.09 | -1.2 | | -23 | 25(0) | 20 | [4] | [22] | [28] | 12 | 158 | UT | 1.2 | OpenLong | | (1) | 26 | 41 | 4 | 20 | 0.5,49 | 28 | 49 | May/3 | 9 | 36.01 | 34.11 | 32.75(0.03) | 32.28(-0.15) | 32.14(0.41) | 32.77 | -1.3 | | -23 | 25(0) | 5 | [1] | [9] | [40] | -28 | 85 | RG | 1 | SmallShort? | | (3) | 17 | 89 | -9 | 20 | 0,22 | 28 | 50 | May/2 | 15 | 36.24 | 34.6 | 32.74(-0.09) | 32.33(-0.37) | 32.01(0.06) | 32.08 | -1.7 | | -23 | 25(-0.1) | -50 | [-4] | [-13] | [7] | -71 | -91 | DP | 0.1 | OpenShort? | | (-4) | 3 | 29 | -24 | 16 | -1.1,7 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|