|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $241.9000 One month high (close): $434.5350
MDB Daily Change: -3.36% Daily StdDev 5.94% MDB EMA_5_Trend: -8.02% 10Minute StdDev: $9.5177
Latest Price : $241.9(-3.36%) | Fri. May 13, 2022($19.8) Thu. May 12, 2022($8.3) Wed. May 11, 2022($7) Tue. May 10, 2022($9.1) Mon. May 9, 2022($19.3) Fri. May 6, 2022($12.1) Thu. May 5, 2022($11.8) Wed. May 4, 2022($9.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.02% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 350.47 | 312.73 | 254.51(-0.81) | 251.46(-0.07) | 249.74(-1.62) | 243.19 | -2 | | -24 | 14(-3.7) | -50 | [-14] | [-38] | [-25] | -75 | -72 | DT | -0.8 | HoldShort? | | (-10) | -27 | -11 | -27 | -20 | -1.5,13 | 23 | Sample size 50 Avg positive next hour return: 1.88%(44%) Avg negative next hour return: -1.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.46(hourly_sma_10 3.4%) 254.51(hourly_sma_20 4.65%) 312.73(daily_ema_10 28.59%) 350.47(daily_ema_20 44.11%)
|
| | | 2 | May/11 | 14 | 350.47 | 312.73 | 256.6(-1.05) | 251.64(0.08) | 253.86(-0.43) | 244.62 | -1.9 | | -24 | 18(-5.9) | -50 | [-18] | [-18] | [-26] | -51 | 392 | DT | -0.9 | OpenShort | | (-15) | -7 | -22 | -16 | -20 | -1.2,29 | 23 | | 3 | May/11 | 13 | 350.47 | 312.73 | 259.31(-0.95) | 251.44(-0.43) | 254.95(-0.29) | 247.54 | -1.9 | | -24 | 24(-3.9) | -50 | [-16] | [-19] | [-18] | -24 | 352 | DT | -0.6 | OpenShort | | (-19) | -5 | -49 | -4 | -18 | -0.9,49 | 23 | | 4 | May/11 | 12 | 350.47 | 312.73 | 261.81(-0.9) | 252.53(-0.21) | 255.68(0.22) | 254.24 | -1.8 | | -24 | 28(-4.2) | -50 | [-15] | [-8] | [0] | 6 | 583 | DT | -0.1 | OpenShort | | (-16) | 4 | -33 | 20 | 20 | -0.5,68 | 23 | | 5 | May/11 | 11 | 350.47 | 312.73 | 264.19(-0.85) | 253.06(0.12) | 255.12(0.77) | 258.85 | -1.7 | | -24 | 32(-3.7) | -50 | [-14] | [4] | [2] | -2 | 754 | UR | 0.2 | SmallShort | | (-16) | 13 | -34 | 18 | 20 | -0.3,56 | 23 | | | | |
| 6 | May/11 | 10 | 350.47 | 312.73 | 266.46(-0.69) | 252.75(0.53) | 253.18(1.87) | 263.76 | -1.6 | | -24 | 36(-3.6) | -50 | [-12] | [26] | [56] | -11 | 957 | UR | 0.5 | SmallShort | | (-15) | 32 | 103 | 18 | 20 | -0.1,42 | 23 | | 7 | May/11 | 9 | 350.47 | 312.73 | 268.32(-0.86) | 251.42(-0.61) | 248.53(0.24) | 249.87 | -1.8 | | -24 | 39(0.2) | -50 | [-15] | [-11] | [1] | -53 | 150 | DP | 0.1 | OpenShort? | | (-20) | 4 | -8 | 7 | 20 | -0.9,20 | 23 | | 8 | May/10 | 15 | 359.43 | 324.9 | 270.64(-0.63) | 252.97(-0.57) | 247.94(-0.56) | 250.95 | -2.2 | | -21 | 39(-3.4) | -50 | [-11] | [-23] | [5] | -57 | -280 | DP | 0.1 | OpenShort? | | (-15) | -9 | -7 | 9 | 20 | -0.9,16 | 21 | | 9 | May/10 | 14 | 359.43 | 324.9 | 272.35(-1.11) | 254.41(-0.41) | 249.34(-0.61) | 251.95 | -2.2 | | -21 | 42(-2.6) | -50 | [-19] | [-24] | [10] | -64 | 122 | DP | 0.1 | OpenShort | | (-12) | -10 | 19 | 8 | 20 | -1,11 | 21 | | 10 | May/10 | 13 | 359.43 | 324.9 | 275.4(-1.19) | 255.46(-0.82) | 250.88(-0.57) | 249.41 | -2.2 | | -21 | 45(-1.4) | -50 | [-20] | [-27] | [11] | -74 | 14 | DP | -0.1 | OpenShort | | (-23) | -10 | 34 | 0 | 0 | -1.2,6 | 21 | | | | |
| 11 | May/10 | 12 | 359.43 | 324.9 | 278.71(-1.37) | 257.57(-1.53) | 252.32(-0.79) | 244.91 | -2.3 | | -21 | 46(-0.9) | -50 | [-23] | [-38] | [5] | -85 | -142 | DP | -0.3 | OpenShort | | (-24) | -13 | 19 | -2 | -17 | -1.5,3 | 21 | | 12 | May/10 | 11 | 359.43 | 324.9 | 282.57(-1.37) | 261.57(-2.15) | 254.34(-1.53) | 242.37 | -2.4 | | -21 | 47(1.3) | -50 | [-23] | [-55] | [-43] | -88 | -520 | DT | -0.5 | OpenShort | | (-27) | -26 | -113 | 0 | -20 | -1.7,5 | 21 | | 13 | May/10 | 10 | 359.43 | 324.9 | 286.5(-0.98) | 267.33(-1.4) | 258.3(-0.48) | 258.22 | -2 | | -21 | 46(0.1) | -50 | [-16] | [-30] | [3] | -74 | -210 | DP | -0 | OpenShort | | (-21) | -8 | -13 | 7 | 20 | -1.2,6 | 21 | | 14 | May/10 | 9 | 359.43 | 324.9 | 289.34(-1.08) | 271.12(-1.55) | 259.54(-0.24) | 260.13 | -2 | | -21 | 46(-0.2) | -50 | [-18] | [-27] | [15] | -79 | -83 | DP | 0 | OpenShort? | | (-19) | -4 | 30 | 4 | 20 | -1.3,4 | 21 | | 15 | May/9 | 15 | 367.83 | 335.84 | 292.51(-1.41) | 275.39(-1.71) | 260.17(-1) | 255.91 | -2.6 | | -21 | 46(-8.2) | -50 | [-24] | [-44] | [-9] | -89 | -193 | DT | -0.2 | HoldShort? | | (-22) | -17 | 7 | 1 | -20 | -1.6,1 | 21 | | | | |
| 16 | May/9 | 14 | 367.83 | 335.84 | 296.69(-1.64) | 280.18(-1.77) | 262.81(-2.24) | 254.95 | -2.6 | | -21 | 54(-2.4) | -50 | [-28] | [-66] | [-36] | -94 | -429 | DT | -0.3 | HoldShort | | (-28) | -38 | -41 | 2 | -20 | -1.8,1 | 21 | | 17 | May/9 | 13 | 367.83 | 335.84 | 301.65(-1.25) | 285.24(-1.09) | 268.84(-2.77) | 260.77 | -2.5 | | -21 | 57(1.8) | -50 | [-21] | [-67] | [-43] | -92 | -856 | DT | -0.3 | OpenShort | | (-30) | -46 | -34 | 2 | -20 | -1.7,1 | 21 | | 18 | May/9 | 12 | 367.83 | 335.84 | 305.46(-1.11) | 288.37(-0.64) | 276.49(-2.16) | 265.6 | -2.4 | | -21 | 55(2.1) | -50 | [-19] | [-53] | [-28] | -92 | -780 | DT | -0.5 | OpenShort | | (-22) | -36 | 18 | -4 | -20 | -1.7,1 | 21 | | 19 | May/9 | 11 | 367.83 | 335.84 | 308.9(-1.13) | 290.24(-1.76) | 282.59(-2.82) | 262.96 | -2.4 | | -21 | 53(5.1) | -50 | [-19] | [-73] | [-42] | -100 | -1105 | DT | -0.9 | HoldShort | | (-23) | -47 | -47 | -15 | -20 | -2,0 | 21 | | 20 | May/9 | 10 | 367.83 | 335.84 | 312.42(-0.94) | 295.44(-1.57) | 290.79(-2.47) | 269.8 | -2.3 | | -21 | 48(5.5) | -50 | [-16] | [-65] | [-57] | -97 | -1067 | DT | -1 | OpenShort | | (-19) | -41 | -97 | -12 | -20 | -2.1,6 | 21 | | | | |
| 21 | May/9 | 9 | 367.83 | 335.84 | 315.39(-0.63) | 300.15(-1.11) | 298.15(-1.12) | 284.84 | -1.9 | | -21 | 42(2.1) | -50 | [-11] | [-37] | [-37] | -81 | -650 | DT | -0.7 | OpenShort? | | (-13) | -19 | -85 | -10 | -20 | -1.7,12 | 21 | | 22 | May/6 | 15 | 376.5 | 349.29 | 317.4(-0.62) | 303.52(-0.69) | 301.53(0.45) | 298.57 | -2.2 | | -16 | 40(-9.4) | -50 | [-10] | [-5] | [5] | -56 | 76 | DP | -0.2 | OpenShort? | | (-9) | 8 | 8 | 0 | 20 | -1.1,22 | 31 | | 23 | May/6 | 14 | 376.5 | 349.29 | 319.37(-0.73) | 305.64(-0.64) | 300.19(0.72) | 297.3 | -2.3 | | -16 | 50(0.2) | -50 | [-13] | [-0] | [-15] | -60 | 188 | DT | -0.2 | OpenShort | | (-12) | 13 | -32 | 2 | -20 | -1.3,23 | 31 | | 24 | May/6 | 13 | 376.5 | 349.29 | 321.73(-0.55) | 307.62(-0.64) | 298.03(-0.66) | 302.51 | -2.1 | | -16 | 49(0.4) | -50 | [-10] | [-24] | [1] | -51 | -226 | DP | 0.3 | OpenShort | | (-12) | -12 | -12 | 16 | 20 | -1.1,27 | 31 | | 25 | May/6 | 12 | 376.5 | 349.29 | 323.5(-0.59) | 309.6(-1.17) | 300.02(-0.74) | 304.52 | -2.1 | | -16 | 49(0.6) | -50 | [-11] | [-30] | [13] | -56 | -200 | DP | 0.3 | OpenShort | | (-10) | -13 | -5 | 23 | 20 | -1.1,22 | 31 | | | | |
| 26 | May/6 | 11 | 376.5 | 349.29 | 325.42(-0.56) | 313.26(-1.46) | 302.27(-0.94) | 305.31 | -2 | | -16 | 48(-0.2) | -35 | [-10] | [-36] | [43] | -67 | -306 | DP | 0.2 | OpenShort | | (-11) | -17 | 86 | 6 | 20 | -1.2,13 | 31 | | 27 | May/6 | 10 | 376.5 | 349.29 | 327.25(-0.96) | 317.9(-1.55) | 305.15(-2.14) | 291.67 | -2.4 | | -16 | 49(6.3) | -50 | [-17] | [-60] | [-12] | -100 | -678 | DT | -0.8 | HoldShort | | (-16) | -38 | 40 | -5 | -20 | -2.1,3 | 31 | | 28 | May/6 | 9 | 376.5 | 349.29 | 330.42(-0.98) | 322.92(-1.41) | 311.83(-1.68) | 285.48 | -2.6 | | -16 | 42(6.8) | -50 | [-18] | [-51] | [-98] | -125 | -818 | DT | -1.8 | HoldShort? | | (-19) | -30 | -165 | -17 | -20 | -3,0 | 31 | | 29 | May/5 | 15 | 383.07 | 356.7 | 333.68(-0.66) | 327.53(-0.58) | 317.15(-0.65) | 313.48 | -2.2 | | -15 | 35(-3.7) | -50 | [-12] | [-23] | [-17] | -85 | -127 | DT | -0.3 | HoldShort? | | (-12) | -12 | -8 | 2 | -20 | -1.6,5 | 30 | | 30 | May/5 | 14 | 383.07 | 356.7 | 335.9(-0.61) | 329.43(-0.39) | 319.21(-1.6) | 314.78 | -2.1 | | -15 | 39(1.1) | -50 | [-11] | [-38] | [-32] | -85 | -429 | DT | -0.4 | OpenShort | | (-12) | -28 | -42 | 2 | -20 | -1.7,8 | 30 | | | | |
| 31 | May/5 | 13 | 383.07 | 356.7 | 337.95(-0.33) | 330.72(-0.16) | 324.41(-1.86) | 322.07 | -1.9 | | -15 | 38(1.2) | -50 | [-6] | [-39] | [-8] | -75 | -600 | DT | -0.2 | OpenShort | | (-9) | -33 | 14 | -6 | -20 | -1.3,8 | 30 | | 32 | May/5 | 12 | 383.07 | 356.7 | 339.06(-0.4) | 331.25(-0.54) | 330.57(-1) | 319.6 | -2 | | -15 | 37(2.3) | -50 | [-7] | [-28] | [-9] | -90 | -424 | DT | -0.9 | OpenShort | | (-7) | -18 | 20 | -29 | -20 | -1.7,3 | 30 | | 33 | May/5 | 11 | 383.07 | 356.7 | 340.42(-0.57) | 333.04(-0.87) | 333.9(-1.26) | 316.12 | -2.1 | | -15 | 35(4.3) | -50 | [-10] | [-36] | [-35] | -91 | -466 | DT | -1.6 | OpenShort | | (-9) | -22 | -41 | -39 | -20 | -2.2,14 | 30 | | 34 | May/5 | 10 | 383.07 | 356.7 | 342.36(-0.38) | 335.96(-0.51) | 338.16(-0.59) | 323.28 | -1.9 | | -15 | 30(2.8) | -50 | [-7] | [-20] | [-44] | -56 | -338 | DT | -1.5 | OpenShort | | (-9) | -11 | -92 | -4 | -20 | -2,44 | 30 | | 35 | May/5 | 9 | 383.07 | 356.7 | 343.67(-0.08) | 337.67(0.06) | 340.18(1) | 340.2 | -1.3 | | -15 | 27(0) | -50 | [-1] | [15] | [-16] | -4 | 220 | RG | 0 | Wait? | | (-2) | 18 | -72 | 19 | 20 | -0.4,56 | 30 | | | | |
| 36 | May/4 | 15 | 388.65 | 363.31 | 343.93(0.07) | 337.46(0.32) | 336.8(1.6) | 354 | -1.2 | | -13 | 27(-3.2) | -5 | [1] | [29] | [61] | 27 | 610 | RG | 2 | SmallShort? | | (2) | 28 | 96 | 37 | 20 | 1.1,49 | 33 | | 37 | May/4 | 14 | 388.65 | 363.31 | 343.69(-0.35) | 336.39(-0.43) | 331.48(-0.17) | 336.47 | -1.8 | | -13 | 31(-1.4) | -50 | [-6] | [-11] | [11] | -45 | 94 | DP | 0.6 | OpenShort | | (-4) | -3 | 5 | 19 | 20 | -0.8,25 | 33 | | 38 | May/4 | 13 | 388.65 | 363.31 | 344.91(-0.4) | 337.83(-0.58) | 332.03(-0.49) | 335.63 | -1.9 | | -13 | 32(-1.9) | -50 | [-7] | [-18] | [15] | -60 | 12 | DP | 0.4 | OpenShort | | (-7) | -9 | 20 | 13 | 20 | -1,15 | 33 | | 39 | May/4 | 12 | 388.65 | 363.31 | 346.31(-0.51) | 339.8(-0.74) | 333.68(-0.42) | 331.93 | -2 | | -13 | 34(-1.6) | -50 | [-9] | [-19] | [8] | -83 | -14 | DP | -0.2 | OpenShort | | (-9) | -8 | 27 | -1 | -6 | -1.5,5 | 33 | | 40 | May/4 | 11 | 388.65 | 363.31 | 348.09(-0.61) | 342.35(-0.82) | 335.1(-0.89) | 327.09 | -2.2 | | -13 | 36(1) | -50 | [-11] | [-29] | [-16] | -103 | -215 | DT | -0.8 | CloseShort | | (-11) | -16 | -8 | -12 | -20 | -2.1,0 | 33 | | | | |
| 41 | May/4 | 10 | 388.65 | 363.31 | 350.21(-0.66) | 345.19(-0.55) | 338.12(-1.07) | 328.53 | -2.1 | | -13 | 35(1.2) | -50 | [-12] | [-30] | [-36] | -98 | -230 | DT | -1 | OpenShort | | (-11) | -20 | -50 | -3 | -20 | -2.2,7 | 33 | | 42 | May/4 | 9 | 388.65 | 363.31 | 352.52(-0.5) | 347.11(-0.2) | 341.76(-0.55) | 337.74 | -1.8 | | -13 | 33(-2.8) | -50 | [-9] | [-16] | [-21] | -81 | -57 | DT | -0.4 | HoldShort? | | (-10) | -10 | -31 | -0 | -20 | -1.5,7 | 33 | | 43 | May/3 | 15 | 392.3 | 367.59 | 354.3(-0.51) | 347.8(-0.25) | 343.64(-0.6) | 343.51 | -1.7 | | -15 | 36(-3.5) | -50 | [-9] | [-19] | [6] | -67 | 63 | DP | -0 | OpenShort? | | (-9) | -11 | 25 | 0 | -20 | -1,8 | 35 | | 44 | May/3 | 14 | 392.3 | 367.59 | 356.13(-0.58) | 348.68(-0.29) | 345.73(-1.11) | 338.95 | -1.8 | | -15 | 40(-0.9) | -50 | [-11] | [-29] | [-19] | -88 | -182 | DT | -0.6 | HoldShort | | (-11) | -20 | -16 | -13 | -20 | -1.5,0 | 35 | | 45 | May/3 | 13 | 392.3 | 367.59 | 358.19(-0.53) | 349.68(-0.22) | 349.61(-0.78) | 341.83 | -1.7 | | -15 | 41(-0.7) | -50 | [-10] | [-22] | [-16] | -80 | -130 | DT | -0.7 | HoldShort | | (-10) | -14 | -14 | -16 | -20 | -1.4,5 | 35 | | | | |
| 46 | May/3 | 12 | 392.3 | 367.59 | 360.09(-0.43) | 350.46(-0.16) | 352.37(-0.05) | 344.48 | -1.6 | | -15 | 41(0.3) | -50 | [-8] | [-8] | [-17] | -68 | -12 | DT | -0.7 | OpenShort | | (-9) | -1 | -26 | -10 | -20 | -1.3,15 | 35 | | 47 | May/3 | 11 | 392.3 | 367.59 | 361.64(-0.22) | 351.03(-0.3) | 352.55(0.11) | 349.42 | -1.5 | | -15 | 41(1.2) | -50 | [-4] | [-5] | [-6] | -48 | -96 | DT | -0.3 | OpenShort | | (-7) | 2 | -28 | 4 | 20 | -1,27 | 35 | | 48 | May/3 | 10 | 392.3 | 367.59 | 362.45(-0.04) | 352.09(-0.15) | 352.16(0.26) | 354.88 | -1.3 | | -15 | 40(0.1) | -35 | [-1] | [-0] | [2] | -33 | -107 | UR | 0.2 | SmallShort | | (-3) | 5 | -13 | -11 | 20 | -0.6,32 | 35 | | 49 | May/3 | 9 | 392.3 | 367.59 | 362.61(-0.04) | 352.63(-0.32) | 351.23(0.47) | 357.42 | -1.2 | | -15 | 40(0.2) | -30 | [-1] | [2] | [14] | -38 | 17 | UR | 0.5 | SmallShort? | | (-1) | 9 | 12 | -13 | 20 | -0.4,22 | 35 | | 50 | May/2 | 15 | 397.99 | 374.62 | 362.75(-0.15) | 353.75(-0.41) | 349.58(0.31) | 355.16 | -1.4 | | -12 | 39(1.5) | -15 | [-3] | [-1] | [23] | -59 | 18 | DP | 0.5 | OpenShort? | | (-1) | 6 | 52 | -20 | 20 | -0.7,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|