|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.6200 One month high (close): $48.3800
LUV Daily Change: -3.54% Daily StdDev 2.68% LUV EMA_5_Trend: -2.2% 10Minute StdDev: $0.5685
Latest Price : $43.01(-3.54%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($1.1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 46.28 | 45.93 | 44.41(-0.22) | 44.3(-0.16) | 43.88(-0.84) | 43.31 | -2.3 | | -4 | 39(1.8) | -50 | [-8] | [-38] | [-18] | -105 | -240 | DT | -1.1 | HoldShort? | | (-8) | -31 | -8 | -31 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.3(hourly_sma_10 2.29%) 44.41(hourly_sma_20 2.54%) 45.93(daily_ema_10 6.05%) 46.28(daily_ema_20 6.86%)
|
| | | 2 | May/11 | 14 | 46.28 | 45.93 | 44.51(-0.29) | 44.37(-0.2) | 44.25(-0.61) | 43.4 | -2.2 | | -4 | 37(-0.4) | -50 | [-11] | [-31] | [-22] | -101 | -117 | DT | -1.7 | CloseShort | | (-8) | -23 | -19 | -40 | -20 | -2.3,7 | 31 | | 3 | May/11 | 13 | 46.28 | 45.93 | 44.64(-0.25) | 44.46(-0.27) | 44.52(-0.49) | 43.62 | -2 | | -4 | 38(-0.6) | -50 | [-9] | [-28] | [-30] | -74 | -107 | DT | -1.8 | OpenShort | | (-10) | -18 | -59 | -32 | -20 | -2.1,29 | 31 | | 4 | May/11 | 12 | 46.28 | 45.93 | 44.75(-0.2) | 44.58(-0.13) | 44.74(-0.16) | 44.3 | -1.5 | | -4 | 38(-5.8) | -50 | [-8] | [-12] | [-14] | -11 | 57 | DT | -0.9 | OpenShort | | (-7) | -6 | -40 | 2 | -13 | -0.9,62 | 31 | | 5 | May/11 | 11 | 46.28 | 45.93 | 44.84(-0.16) | 44.64(0.16) | 44.81(0.18) | 44.77 | -1.2 | | -4 | 44(-6) | -50 | [-6] | [6] | [-11] | 18 | 181 | RG | -0.1 | Wait | | (-6) | 7 | -34 | 15 | -20 | -0.1,70 | 31 | | | | |
| 6 | May/11 | 10 | 46.28 | 45.93 | 44.91(-0.11) | 44.57(0.22) | 44.73(0.58) | 45.17 | -0.9 | | -4 | 50(-5.3) | -0 | [-4] | [23] | [23] | 21 | 308 | UR | 0.7 | SmallShort | | (-4) | 22 | 43 | 23 | 20 | 0.4,61 | 31 | | 7 | May/11 | 9 | 46.28 | 45.93 | 44.96(-0.16) | 44.47(0.02) | 44.47(0.16) | 44.67 | -1.2 | | -4 | 56(-1.8) | -30 | [-6] | [3] | [3] | -16 | 136 | UR | 0.3 | SmallShort? | | (-8) | 6 | -4 | 17 | 18 | -0.4,44 | 31 | | 8 | May/10 | 15 | 46.31 | 46.26 | 45.03(-0.13) | 44.47(0) | 44.4(-0.07) | 44.72 | -1.2 | | 0 | 57(0) | -5 | [-5] | [-4] | [7] | -26 | 42 | RG | 0.4 | Wait? | | (-6) | -3 | 4 | 15 | 20 | -0.4,34 | 41 | | 9 | May/10 | 14 | 46.31 | 46.26 | 45.09(-0.22) | 44.46(0.07) | 44.43(-0.04) | 44.67 | -1.2 | | 0 | 57(-6.7) | -10 | [-8] | [-3] | [12] | -48 | 116 | DP | 0.3 | OpenShort | | (-5) | -2 | 27 | 3 | 20 | -0.6,17 | 41 | | 10 | May/10 | 13 | 46.31 | 46.26 | 45.19(-0.31) | 44.43(-0.2) | 44.45(0.07) | 44.36 | -1.5 | | 0 | 64(-4.6) | -20 | [-12] | [-4] | [9] | -67 | 144 | DP | -0.1 | OpenShort | | (-11) | 3 | 27 | -7 | 20 | -1,8 | 41 | | | | |
| 11 | May/10 | 12 | 46.31 | 46.26 | 45.33(-0.35) | 44.52(-0.29) | 44.42(-0.11) | 44.05 | -1.7 | | 0 | 69(-3.4) | -50 | [-13] | [-13] | [-5] | -71 | 38 | DT | -0.4 | OpenShort | | (-13) | -4 | -12 | -4 | -5 | -1.4,14 | 41 | | 12 | May/10 | 11 | 46.31 | 46.26 | 45.49(-0.31) | 44.65(-0.4) | 44.47(-0.13) | 44.19 | -1.6 | | 0 | 72(0.3) | -50 | [-12] | [-16] | [-18] | -58 | -16 | DT | -0.3 | OpenShort | | (-13) | -5 | -59 | 12 | 0 | -1.4,27 | 41 | | 13 | May/10 | 10 | 46.31 | 46.26 | 45.63(-0.2) | 44.83(-0.13) | 44.53(0.18) | 44.88 | -1.1 | | 0 | 72(-2.8) | -0 | [-8] | [2] | [7] | -45 | 80 | UR | 0.4 | SmallShort | | (-9) | 7 | -1 | 15 | 20 | -0.8,25 | 41 | | 14 | May/10 | 9 | 46.31 | 46.26 | 45.72(-0.28) | 44.89(-0.31) | 44.45(0.09) | 44.89 | -1.1 | | 0 | 75(-2.5) | 15 | [-11] | [-5] | [30] | -58 | 120 | RG | 0.4 | Wait? | | (-8) | 3 | 74 | 11 | 20 | -0.8,12 | 41 | | 15 | May/9 | 15 | 46.24 | 46.33 | 45.85(-0.39) | 45.03(-0.49) | 44.41(-0.47) | 44.04 | -1.5 | | 1 | 77(10.6) | -50 | [-15] | [-32] | [-13] | -95 | -121 | DT | -0.4 | OpenShort? | | (-15) | -18 | -27 | -2 | -20 | -1.8,0 | 38 | | | | |
| 16 | May/9 | 14 | 46.24 | 46.33 | 46.03(-0.39) | 45.25(-0.44) | 44.62(-0.47) | 44.35 | -1.3 | | 1 | 66(0.1) | -50 | [-15] | [-31] | [-5] | -90 | -91 | DT | -0.3 | HoldShort | | (-14) | -18 | -6 | 5 | -20 | -1.7,3 | 38 | | 17 | May/9 | 13 | 46.24 | 46.33 | 46.21(-0.28) | 45.45(-0.33) | 44.83(-0.64) | 44.42 | -1.2 | | 1 | 66(5) | -50 | [-11] | [-35] | [-16] | -92 | -270 | DT | -0.4 | OpenShort | | (-15) | -24 | -26 | 2 | -20 | -1.8,3 | 38 | | 18 | May/9 | 12 | 46.24 | 46.33 | 46.34(-0.24) | 45.6(-0.24) | 45.12(-0.44) | 44.73 | -1 | | 1 | 61(4.1) | -40 | [-9] | [-25] | [0] | -90 | -220 | DT | -0.4 | OpenShort | | (-11) | -17 | 19 | 2 | -20 | -1.7,3 | 38 | | 19 | May/9 | 11 | 46.24 | 46.33 | 46.45(-0.3) | 45.71(-0.52) | 45.32(-0.77) | 44.51 | -1.1 | | 1 | 57(8.2) | -50 | [-11] | [-43] | [-25] | -105 | -316 | DT | -0.9 | HoldShort | | (-10) | -29 | -51 | -8 | -20 | -2.2,0 | 38 | | 20 | May/9 | 10 | 46.24 | 46.33 | 46.59(-0.21) | 45.95(-0.41) | 45.67(-0.44) | 45.11 | -0.7 | | 1 | 49(3.6) | -50 | [-8] | [-28] | [-12] | -99 | -221 | DT | -0.8 | OpenShort | | (-9) | -17 | -23 | -5 | -20 | -2,1 | 38 | | | | |
| 21 | May/9 | 9 | 46.24 | 46.33 | 46.69(-0.21) | 46.14(-0.41) | 45.87(-0.43) | 45.38 | -0.6 | | 1 | 45(4.1) | -50 | [-8] | [-27] | [-17] | -97 | -178 | DT | -0.7 | OpenShort? | | (-8) | -16 | -39 | -9 | -20 | -1.9,1 | 38 | | 22 | May/6 | 15 | 46.15 | 46.62 | 46.79(-0.17) | 46.33(-0.24) | 46.07(-0.02) | 45.85 | -0.2 | | 5 | 41(7.9) | 5 | [-6] | [-7] | [-1] | -82 | -38 | RG | -0.4 | Wait? | | (-7) | -1 | 4 | -4 | -20 | -1.5,6 | 51 | | 23 | May/6 | 14 | 46.15 | 46.62 | 46.87(-0.17) | 46.44(-0.26) | 46.08(-0.04) | 45.8 | -0.2 | | 5 | 33(2.8) | -15 | [-7] | [-8] | [-13] | -84 | -68 | DT | -0.5 | OpenShort | | (-7) | -2 | -28 | -2 | -20 | -1.8,11 | 51 | | 24 | May/6 | 13 | 46.15 | 46.62 | 46.95(-0.11) | 46.56(-0.24) | 46.1(-0.28) | 46.13 | -0 | | 5 | 31(1.4) | -5 | [-4] | [-16] | [-2] | -70 | -131 | RG | 0.1 | Wait | | (-5) | -11 | -10 | 13 | -15 | -1.5,18 | 51 | | 25 | May/6 | 12 | 46.15 | 46.62 | 47(-0.11) | 46.67(-0.32) | 46.23(-0.41) | 46.25 | 0.1 | | 5 | 29(2) | -5 | [-4] | [-23] | [2] | -70 | -152 | RG | 0 | Wait | | (-4) | -16 | -4 | 19 | 7 | -1.4,15 | 51 | | | | |
| 26 | May/6 | 11 | 46.15 | 46.62 | 47.05(-0.04) | 46.82(-0.3) | 46.42(-0.34) | 46.3 | 0.1 | | 5 | 27(0.8) | 25 | [-2] | [-19] | [8] | -79 | -207 | RG | -0.2 | Wait | | (-3) | -13 | 29 | -8 | -9 | -1.5,9 | 51 | | 27 | May/6 | 10 | 46.15 | 46.62 | 47.07(-0.11) | 46.96(-0.3) | 46.58(-0.53) | 45.95 | -0.1 | | 5 | 26(5.7) | -15 | [-4] | [-27] | [-9] | -108 | -264 | DT | -1.3 | HoldShort | | (-4) | -21 | 8 | -25 | -20 | -2.4,2 | 51 | | 28 | May/6 | 9 | 46.15 | 46.62 | 47.12(-0.02) | 47.1(-0.19) | 46.83(-0.38) | 45.85 | -0.2 | | 5 | 21(2.2) | -5 | [-1] | [-19] | [-44] | -128 | -346 | RG | -2.6 | SmallLong? | | (-3) | -15 | -81 | -37 | -20 | -3.4,7 | 51 | | 29 | May/5 | 15 | 45.98 | 46.7 | 47.13(0.04) | 47.19(-0.06) | 47.01(-0.23) | 46.84 | 0.4 | | 6 | 19(0.6) | 5 | [2] | [-10] | [-12] | -55 | -157 | DR | -0.5 | OpenShort? | | (2) | -9 | -20 | -11 | -20 | -0.9,18 | 52 | | 30 | May/5 | 14 | 45.98 | 46.7 | 47.11(0.08) | 47.22(-0.06) | 47.12(-0.21) | 47.09 | 0.6 | | 6 | 18(-2.3) | 30 | [3] | [-9] | [-6] | -32 | -133 | DR | -0.1 | OpenShort | | (2) | -8 | -12 | -12 | -4 | -0.1,21 | 52 | | | | |
| 31 | May/5 | 13 | 45.98 | 46.7 | 47.07(0.17) | 47.22(0) | 47.22(-0.25) | 47.24 | 0.6 | | 6 | 20(-6) | 50 | [7] | [-8] | [6] | -17 | -192 | RG | 0.1 | Wait | | (4) | -10 | 26 | -22 | 8 | 0.4,23 | 52 | | 32 | May/5 | 12 | 45.98 | 46.7 | 46.99(0.15) | 47.25(-0.13) | 47.34(-0.11) | 46.92 | 0.5 | | 6 | 26(-4.3) | 45 | [6] | [-5] | [-8] | -22 | -190 | DR | -0.8 | OpenShort | | (7) | -4 | -2 | -30 | -20 | -0.1,31 | 52 | | 33 | May/5 | 11 | 45.98 | 46.7 | 46.92(0.11) | 47.31(-0.06) | 47.39(0.04) | 46.95 | 0.5 | | 6 | 31(-2.6) | 25 | [4] | [1] | [-18] | 3 | -89 | CR | -0.7 | HoldShort | | (6) | 2 | -34 | -26 | -20 | 0,53 | 52 | | 34 | May/5 | 10 | 45.98 | 46.7 | 46.87(0.15) | 47.34(0.02) | 47.37(0.06) | 47.37 | 0.7 | | 6 | 33(-0.9) | 40 | [6] | [4] | [-6] | 50 | -26 | CR | 0 | HoldShort | | (7) | 2 | -18 | 1 | -8 | 0.8,80 | 52 | | 35 | May/5 | 9 | 45.98 | 46.7 | 46.8(0.11) | 47.33(0.11) | 47.34(0.15) | 47.59 | 0.8 | | 6 | 34(1.5) | 40 | [4] | [9] | [-5] | 68 | 97 | CR | 0.4 | HoldShort? | | (7) | 6 | -23 | 7 | 20 | 1.2,88 | 52 | | | | |
| 36 | May/4 | 15 | 45.82 | 46.82 | 46.75(0.19) | 47.28(0.23) | 47.27(0.25) | 47.88 | 1 | | 8 | 33(3) | 50 | [7] | [17] | [26] | 81 | 112 | UT | 1 | OpenLong? | | (5) | 10 | 64 | 4 | 20 | 1.8,86 | 60 | | 37 | May/4 | 14 | 45.82 | 46.82 | 46.66(0.02) | 47.17(0.08) | 47.15(-0.15) | 47.09 | 0.6 | | 8 | 30(0.1) | 30 | [1] | [-3] | [1] | 47 | 30 | RG | -0.1 | Wait | | (4) | -6 | 16 | -10 | -20 | 0.7,79 | 60 | | 38 | May/4 | 13 | 45.82 | 46.82 | 46.65(-0.04) | 47.13(0.11) | 47.22(-0.19) | 46.9 | 0.5 | | 8 | 29(-0.3) | 10 | [-2] | [-5] | [-13] | 47 | 42 | RG | -0.5 | Wait | | (0) | -7 | -23 | -11 | -20 | 0.4,87 | 60 | | 39 | May/4 | 12 | 45.82 | 46.82 | 46.67(0.02) | 47.08(0.15) | 47.31(-0.02) | 47.18 | 0.7 | | 8 | 30(0) | 25 | [1] | [3] | [-6] | 68 | 84 | CR | -0.2 | HoldShort | | (0) | -1 | -11 | -4 | -20 | 0.9,95 | 60 | | 40 | May/4 | 11 | 45.82 | 46.82 | 46.67(0) | 47.01(0.23) | 47.32(0.08) | 47.32 | 0.8 | | 8 | 30(0.3) | 35 | [0] | [8] | [-1] | 77 | 161 | CR | 0 | OpenShort | | (1) | 3 | -2 | 1 | 0 | 1.1,99 | 60 | | | | |
| 41 | May/4 | 10 | 45.82 | 46.82 | 46.66(-0.02) | 46.9(0.39) | 47.28(0.23) | 47.35 | 0.8 | | 8 | 29(-1) | 40 | [-1] | [17] | [-0] | 80 | 228 | RG | 0.1 | Wait | | (1) | 9 | -2 | 6 | -8 | 1.2,100 | 60 | | 42 | May/4 | 9 | 45.82 | 46.82 | 46.67(-0.04) | 46.72(0.39) | 47.17(0.3) | 47.38 | 0.8 | | 8 | 30(-1.3) | 45 | [-2] | [20] | [5] | 80 | 265 | UR | 0.3 | SmallShort? | | (-2) | 12 | 7 | 12 | 15 | 1.2,100 | 60 | | 43 | May/3 | 15 | 45.67 | 46.72 | 46.69(-0.04) | 46.54(0.32) | 47.03(0.43) | 47.3 | 0.8 | | 7 | 32(-2.4) | 50 | [-2] | [23] | [9] | 75 | 276 | UR | 0.4 | SmallShort? | | (-2) | 17 | 7 | 22 | 20 | 1,100 | 70 | | 44 | May/3 | 14 | 45.67 | 46.72 | 46.71(0.02) | 46.39(0.28) | 46.83(0.28) | 47.22 | 0.8 | | 7 | 34(0.4) | 50 | [1] | [17] | [9] | 62 | 159 | UT | 0.6 | OpenLong | | (-2) | 11 | 2 | 21 | 20 | 0.8,92 | 70 | | 45 | May/3 | 13 | 45.67 | 46.72 | 46.7(0.06) | 46.26(0.11) | 46.7(0.41) | 47.19 | 0.8 | | 7 | 34(0.5) | 50 | [2] | [19] | [23] | 45 | 144 | UT | 0.8 | OpenLong | | (2) | 16 | 30 | 23 | 20 | 0.8,75 | 70 | | | | |
| 46 | May/3 | 12 | 45.67 | 46.72 | 46.67(0.02) | 46.21(0.13) | 46.51(0.54) | 46.82 | 0.6 | | 7 | 33(0) | 50 | [1] | [24] | [13] | 10 | 145 | UT | 0.5 | OpenLong | | (0) | 21 | 16 | 14 | 20 | 0.2,55 | 70 | | 47 | May/3 | 11 | 45.67 | 46.72 | 46.66(-0.02) | 46.15(-0.06) | 46.26(0.43) | 46.63 | 0.5 | | 7 | 33(-0.1) | 50 | [-1] | [15] | [17] | -1 | 121 | UR | 0.6 | SmallShort | | (1) | 17 | 22 | 19 | 20 | -0,49 | 70 | | 48 | May/3 | 10 | 45.67 | 46.72 | 46.67(-0.04) | 46.18(-0.17) | 46.06(0.24) | 46.36 | 0.4 | | 7 | 33(0.3) | 30 | [-2] | [6] | [-1] | -24 | 29 | RG | 0.5 | Wait | | (-2) | 9 | -13 | -8 | 20 | -0.5,39 | 70 | | 49 | May/3 | 9 | 45.67 | 46.72 | 46.69(-0.02) | 46.26(-0.13) | 45.95(0.26) | 46.52 | 0.4 | | 7 | 33(0) | 50 | [-1] | [8] | [11] | -32 | 46 | UR | 0.9 | SmallShort? | | (-1) | 10 | 21 | -11 | 20 | -0.3,26 | 70 | | 50 | May/2 | 15 | 45.59 | 46.72 | 46.7(-0.09) | 46.32(-0.19) | 45.83(-0.15) | 46.27 | 0.4 | | 7 | 33(-0.5) | 50 | [-4] | [-10] | [21] | -57 | -35 | RG | 0.7 | Wait? | | (-2) | -6 | 61 | -19 | 20 | -0.7,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|