|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $132.5350
IBB Daily Change: -3.49% Daily StdDev 1.99% IBB EMA_5_Trend: -2.72% 10Minute StdDev: $1.3225
Latest Price : $106.28(-3.49%) | Fri. May 13, 2022($2.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.5) Fri. May 6, 2022($2.4) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 119.96 | 114.61 | 109.14(-0.22) | 109.23(-0.21) | 108.25(-0.62) | 106.65 | -1.8 | | -27 | 17(0.6) | -50 | [-11] | [-46] | [-32] | -100 | -171 | DT | -1.3 | CloseShort? | | (-9) | -31 | -51 | -34 | -20 | -2.1,3 | 25 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.14(hourly_sma_20 2.33%) 109.23(hourly_sma_10 2.42%) 114.61(daily_ema_10 7.46%) 119.96(daily_ema_20 12.48%)
|
| | | 2 | May/11 | 14 | 119.96 | 114.61 | 109.38(-0.24) | 109.46(-0.14) | 108.93(-0.3) | 107.63 | -1.7 | | -27 | 16(-2.1) | -50 | [-12] | [-28] | [-16] | -68 | -12 | DT | -1.1 | OpenShort | | (-10) | -15 | -13 | -24 | -20 | -1.5,20 | 25 | | 3 | May/11 | 13 | 119.96 | 114.61 | 109.64(-0.22) | 109.61(-0.25) | 109.26(-0.48) | 107.88 | -1.7 | | -27 | 18(-1.3) | -50 | [-11] | [-40] | [-32] | -42 | -69 | DT | -1.1 | OpenShort | | (-14) | -24 | -74 | -16 | -20 | -1.3,41 | 25 | | 4 | May/11 | 12 | 119.96 | 114.61 | 109.88(-0.18) | 109.88(-0.1) | 109.79(-0.27) | 109.31 | -1.5 | | -27 | 19(-2.7) | -50 | [-9] | [-25] | [-7] | 2 | 50 | DT | -0.3 | OpenShort | | (-9) | -14 | -20 | 4 | -12 | -0.4,62 | 25 | | 5 | May/11 | 11 | 119.96 | 114.61 | 110.08(-0.17) | 109.99(0.19) | 110.09(-0.11) | 109.7 | -1.4 | | -27 | 22(-2.2) | -50 | [-9] | [-9] | [-11] | 5 | 96 | DT | -0.2 | OpenShort | | (-10) | -6 | -18 | -2 | -20 | -0.2,60 | 25 | | | | |
| 6 | May/11 | 10 | 119.96 | 114.61 | 110.27(-0.14) | 109.78(0.26) | 110.21(0.27) | 110.05 | -1.4 | | -27 | 24(-2.3) | -50 | [-7] | [12] | [12] | 5 | 165 | UR | -0.1 | SmallShort | | (-10) | 14 | 42 | 3 | -20 | -0.1,57 | 25 | | 7 | May/11 | 9 | 119.96 | 114.61 | 110.43(-0.23) | 109.5(0.08) | 109.91(-0.06) | 109.23 | -1.5 | | -27 | 27(-1) | -50 | [-12] | [-11] | [-25] | -9 | 84 | DT | -0.4 | OpenShort? | | (-12) | -3 | -67 | 5 | -20 | -0.6,56 | 25 | | 8 | May/10 | 15 | 121.14 | 115.96 | 110.68(-0.13) | 109.41(0.15) | 109.98(0.02) | 110.55 | -1.6 | | -25 | 28(-3.6) | -50 | [-7] | [-2] | [-1] | 10 | 111 | DT | 0.3 | OpenShort? | | (-8) | 1 | -21 | 17 | 20 | -0.1,62 | 25 | | 9 | May/10 | 14 | 121.14 | 115.96 | 110.82(-0.24) | 109.25(0.18) | 109.96(0.1) | 110.96 | -1.5 | | -25 | 31(-5.2) | -50 | [-12] | [2] | [19] | -4 | 252 | UR | 0.5 | SmallShort | | (-7) | 5 | 35 | 10 | 20 | 0.1,44 | 25 | | 10 | May/10 | 13 | 121.14 | 115.96 | 111.09(-0.31) | 109.05(0.01) | 109.85(0.47) | 110.28 | -1.6 | | -25 | 36(-4.5) | -50 | [-16] | [15] | [29] | -25 | 320 | UR | 0.2 | SmallShort | | (-17) | 24 | 67 | 3 | 20 | -0.3,33 | 25 | | | | |
| 11 | May/10 | 12 | 121.14 | 115.96 | 111.43(-0.39) | 109.04(-0.23) | 109.34(0.25) | 108.97 | -1.8 | | -25 | 41(-3.8) | -50 | [-20] | [-3] | [2] | -41 | 193 | DP | -0.1 | OpenShort | | (-21) | 13 | -4 | 3 | 20 | -0.9,32 | 25 | | 12 | May/10 | 11 | 121.14 | 115.96 | 111.87(-0.38) | 109.29(-0.36) | 109.07(0.2) | 109.05 | -1.8 | | -25 | 45(-2.3) | -50 | [-20] | [-9] | [-18] | -33 | 143 | DT | -0 | OpenShort | | (-23) | 10 | -77 | 18 | 20 | -0.9,40 | 25 | | 13 | May/10 | 10 | 121.14 | 115.96 | 112.3(-0.33) | 109.69(-0.16) | 108.85(0.32) | 110.56 | -1.6 | | -25 | 47(-3.4) | -50 | [-17] | [3] | [11] | -33 | 224 | UR | 0.5 | SmallShort | | (-19) | 16 | 0 | 19 | 20 | -0.6,32 | 25 | | 14 | May/10 | 9 | 121.14 | 115.96 | 112.67(-0.39) | 109.87(-0.28) | 108.5(0.23) | 110.56 | -1.6 | | -25 | 50(-3.7) | -40 | [-20] | [-5] | [61] | -49 | 219 | DP | 0.6 | OpenShort? | | (-20) | 12 | 152 | 15 | 20 | -0.6,16 | 25 | | 15 | May/9 | 15 | 122.16 | 116.92 | 113.11(-0.55) | 110.18(-0.52) | 108.25(-0.45) | 107.64 | -2.3 | | -29 | 54(-3.9) | -50 | [-28] | [-52] | [-3] | -88 | -81 | DT | -0.2 | HoldShort? | | (-30) | -23 | 2 | 1 | -20 | -1.5,0 | 21 | | | | |
| 16 | May/9 | 14 | 122.16 | 116.92 | 113.74(-0.62) | 110.76(-0.56) | 108.74(-0.71) | 107.61 | -2.3 | | -29 | 58(-1.3) | -50 | [-32] | [-67] | [-10] | -90 | -132 | DT | -0.3 | HoldShort | | (-33) | -37 | -10 | 2 | -20 | -1.6,0 | 21 | | 17 | May/9 | 13 | 122.16 | 116.92 | 114.45(-0.48) | 111.38(-0.53) | 109.52(-0.93) | 107.79 | -2.2 | | -29 | 59(3.4) | -50 | [-25] | [-76] | [-31] | -93 | -350 | DT | -0.5 | OpenShort | | (-36) | -48 | -66 | 1 | -20 | -1.7,0 | 21 | | 18 | May/9 | 12 | 122.16 | 116.92 | 115(-0.4) | 111.97(-0.37) | 110.55(-0.61) | 109.07 | -2 | | -29 | 56(2.8) | -50 | [-21] | [-54] | [-10] | -90 | -292 | DT | -0.4 | OpenShort | | (-25) | -32 | -5 | 1 | -20 | -1.6,0 | 21 | | 19 | May/9 | 11 | 122.16 | 116.92 | 115.46(-0.39) | 112.39(-0.66) | 111.23(-0.79) | 109.17 | -2 | | -29 | 53(4.6) | -50 | [-20] | [-71] | [-22] | -95 | -362 | DT | -0.6 | OpenShort | | (-23) | -41 | -47 | -4 | -20 | -1.8,0 | 21 | | 20 | May/9 | 10 | 122.16 | 116.92 | 115.91(-0.32) | 113.14(-0.62) | 112.12(-0.63) | 110.1 | -1.9 | | -29 | 49(4.7) | -50 | [-17] | [-61] | [-27] | -97 | -349 | DT | -0.6 | OpenShort | | (-20) | -33 | -66 | -1 | -20 | -1.9,1 | 21 | | | | |
| 21 | May/9 | 9 | 122.16 | 116.92 | 116.28(-0.23) | 113.85(-0.52) | 112.83(-0.34) | 111.41 | -1.7 | | -29 | 44(3) | -50 | [-12] | [-42] | [-27] | -92 | -287 | DT | -0.5 | OpenShort? | | (-15) | -18 | -72 | -1 | -20 | -1.7,1 | 21 | | 22 | May/6 | 15 | 123.49 | 118.68 | 116.55(-0.22) | 114.44(-0.41) | 113.22(-0.13) | 112.85 | -1.8 | | -25 | 41(-2.3) | -50 | [-11] | [-25] | [2] | -84 | -147 | DP | -0.1 | OpenShort? | | (-11) | -7 | 9 | 3 | -12 | -1.4,1 | 28 | | 23 | May/6 | 14 | 123.49 | 118.68 | 116.81(-0.3) | 114.91(-0.49) | 113.37(-0.18) | 112.67 | -1.9 | | -25 | 43(2.5) | -50 | [-16] | [-32] | [-16] | -93 | -101 | DT | -0.3 | OpenShort | | (-14) | -10 | -40 | 1 | -20 | -1.7,0 | 28 | | 24 | May/6 | 13 | 123.49 | 118.68 | 117.16(-0.23) | 115.48(-0.48) | 113.57(-0.49) | 113.47 | -1.7 | | -25 | 41(1.6) | -50 | [-13] | [-48] | [-0] | -89 | -205 | DT | -0 | OpenShort | | (-15) | -27 | -1 | 6 | -13 | -1.6,1 | 28 | | 25 | May/6 | 12 | 123.49 | 118.68 | 117.43(-0.28) | 116.04(-0.61) | 114.13(-0.67) | 113.48 | -1.7 | | -25 | 39(3.1) | -50 | [-15] | [-62] | [-5] | -92 | -230 | DT | -0.3 | OpenShort | | (-14) | -37 | -11 | 11 | -20 | -1.7,1 | 28 | | | | |
| 26 | May/6 | 11 | 123.49 | 118.68 | 117.76(-0.23) | 116.75(-0.66) | 114.9(-0.66) | 113.7 | -1.7 | | -25 | 36(2.9) | -50 | [-13] | [-62] | [-2] | -97 | -276 | DT | -0.6 | OpenShort | | (-15) | -36 | 6 | -3 | -20 | -1.9,1 | 28 | | 27 | May/6 | 10 | 123.49 | 118.68 | 118.03(-0.29) | 117.52(-0.47) | 115.66(-0.75) | 113.59 | -1.7 | | -25 | 33(5.5) | -50 | [-16] | [-63] | [-11] | -108 | -280 | DT | -1.1 | HoldShort | | (-15) | -41 | 4 | -8 | -20 | -2.3,0 | 28 | | 28 | May/6 | 9 | 123.49 | 118.68 | 118.37(-0.23) | 118.08(-0.37) | 116.53(-0.71) | 113.51 | -1.7 | | -25 | 28(5.9) | -50 | [-13] | [-57] | [-67] | -125 | -358 | DT | -1.9 | HoldShort? | | (-16) | -39 | -147 | -21 | -20 | -3,0 | 28 | | 29 | May/5 | 15 | 124.54 | 119.69 | 118.64(-0.1) | 118.52(-0.13) | 117.36(-0.49) | 116.56 | -1.4 | | -23 | 22(1.3) | -50 | [-6] | [-36] | [-16] | -89 | -201 | DT | -0.6 | OpenShort? | | (-7) | -27 | -19 | -13 | -20 | -1.7,4 | 27 | | 30 | May/5 | 14 | 124.54 | 119.69 | 118.76(-0.03) | 118.67(-0.04) | 117.94(-0.57) | 116.96 | -1.3 | | -23 | 20(1) | -50 | [-2] | [-37] | [-23] | -83 | -260 | DT | -0.9 | HoldShort | | (-5) | -32 | -37 | -24 | -20 | -1.6,7 | 27 | | | | |
| 31 | May/5 | 13 | 124.54 | 119.69 | 118.8(0.08) | 118.72(0.05) | 118.62(-0.64) | 117.72 | -1.2 | | -23 | 19(-2.7) | -50 | [4] | [-37] | [-7] | -61 | -327 | DR | -0.8 | OpenShort | | (0) | -36 | 11 | -32 | -20 | -1,14 | 27 | | 32 | May/5 | 12 | 124.54 | 119.69 | 118.71(0.05) | 118.66(-0.06) | 119.38(-0.24) | 117.48 | -1.2 | | -23 | 22(-1.8) | -50 | [3] | [-18] | [-22] | -49 | -209 | DR | -1.5 | OpenShort | | (4) | -13 | -33 | -38 | -20 | -1,26 | 27 | | 33 | May/5 | 11 | 124.54 | 119.69 | 118.65(0.04) | 118.73(-0.1) | 119.67(-0.02) | 118.18 | -1.1 | | -23 | 24(-0.6) | -50 | [2] | [-8] | [-24] | -11 | -85 | DR | -1.1 | OpenShort | | (5) | -1 | -54 | -33 | -7 | -0.3,47 | 27 | | 34 | May/5 | 10 | 124.54 | 119.69 | 118.6(0.09) | 118.85(0.02) | 119.69(0.23) | 119.34 | -0.9 | | -23 | 24(-0.4) | -35 | [5] | [10] | [-12] | 36 | 28 | CR | -0.3 | HoldShort | | (5) | 13 | -43 | 4 | 20 | 0.5,73 | 27 | | 35 | May/5 | 9 | 124.54 | 119.69 | 118.49(0.12) | 118.83(0.06) | 119.42(0.5) | 120.26 | -0.8 | | -23 | 25(1.1) | -25 | [7] | [27] | [-12] | 64 | 155 | CR | 0.6 | HoldShort? | | (8) | 28 | -62 | 19 | 20 | 1.3,81 | 27 | | | | |
| 36 | May/4 | 15 | 125.33 | 120.55 | 118.35(0.21) | 118.76(0.21) | 118.82(0.81) | 121.6 | -0.7 | | -21 | 24(3.2) | 25 | [12] | [51] | [60] | 88 | 261 | UT | 2.1 | OpenLong? | | (10) | 45 | 132 | 33 | 20 | 2.4,78 | 29 | | 37 | May/4 | 14 | 125.33 | 120.55 | 118.1(0.05) | 118.51(-0.13) | 117.86(0.06) | 118.81 | -1.2 | | -21 | 21(-0.3) | -15 | [3] | [-2] | [12] | 23 | 23 | RG | 0.8 | SmallShort | | (5) | 3 | 21 | 16 | 20 | 0.6,58 | 29 | | 38 | May/4 | 13 | 125.33 | 120.55 | 118.04(0.02) | 118.66(-0.09) | 117.79(-0.19) | 118.36 | -1.2 | | -21 | 21(0.1) | -45 | [1] | [-16] | [7] | 8 | -38 | RG | 0.5 | Wait | | (3) | -11 | 16 | 7 | 0 | 0.3,50 | 29 | | 39 | May/4 | 12 | 125.33 | 120.55 | 118.02(-0.02) | 118.77(-0.05) | 118.01(-0.19) | 118.02 | -1.3 | | -21 | 21(-0.1) | -50 | [-1] | [-16] | [6] | -10 | -28 | DP | 0 | OpenShort | | (0) | -11 | 31 | -10 | -20 | 0,40 | 29 | | 40 | May/4 | 11 | 125.33 | 120.55 | 118.04(-0.06) | 118.83(-0.05) | 118.23(-0.41) | 117.36 | -1.4 | | -21 | 21(0.1) | -50 | [-3] | [-29] | [-8] | -25 | -104 | DT | -0.7 | OpenShort | | (-3) | -23 | 10 | -29 | -20 | -0.6,40 | 29 | | | | |
| 41 | May/4 | 10 | 125.33 | 120.55 | 118.11(-0.11) | 118.89(0.09) | 118.72(-0.41) | 117.15 | -1.5 | | -21 | 21(-0.3) | -50 | [-6] | [-25] | [-27] | -12 | -71 | DT | -1.4 | OpenShort | | (-4) | -23 | -43 | -22 | -20 | -0.8,58 | 29 | | 42 | May/4 | 9 | 125.33 | 120.55 | 118.24(-0.08) | 118.78(0.19) | 119.21(-0.27) | 118.05 | -1.3 | | -21 | 21(-1.4) | -50 | [-5] | [-14] | [-32] | 20 | -6 | DT | -1 | OpenShort? | | (-3) | -15 | -68 | -16 | -20 | -0.2,75 | 29 | | 43 | May/3 | 15 | 125.86 | 121.17 | 118.33(-0.03) | 118.56(0.19) | 119.53(0.03) | 119.49 | -1.1 | | -23 | 22(0) | -50 | [-2] | [3] | [7] | 62 | 137 | UR | -0 | SmallShort? | | (-2) | 2 | 16 | -0 | 18 | 0.9,89 | 33 | | 44 | May/3 | 14 | 125.86 | 121.17 | 118.36(0.01) | 118.33(0.16) | 119.5(0.06) | 119.15 | -1.2 | | -23 | 22(0.1) | -50 | [1] | [4] | [-8] | 53 | 75 | CR | -0.3 | HoldShort | | (-2) | 4 | -25 | -4 | 12 | 0.6,88 | 33 | | 45 | May/3 | 13 | 125.86 | 121.17 | 118.35(0.03) | 118.14(0.17) | 119.43(0.31) | 119.69 | -1.1 | | -23 | 22(0.4) | -20 | [2] | [19] | [10] | 69 | 160 | RG | 0.2 | Wait | | (2) | 18 | 13 | 7 | 20 | 1,94 | 33 | | | | |
| 46 | May/3 | 12 | 125.86 | 121.17 | 118.32(0.04) | 117.94(0.21) | 119.06(0.59) | 119.41 | -1.1 | | -23 | 22(0.5) | -20 | [2] | [37] | [-0] | 63 | 200 | RG | 0.3 | Wait | | (2) | 34 | -21 | 21 | 20 | 0.9,90 | 33 | | 47 | May/3 | 11 | 125.86 | 121.17 | 118.27(0.12) | 117.69(0.22) | 118.36(0.64) | 119.87 | -1 | | -23 | 21(0.4) | 20 | [7] | [41] | [18] | 66 | 183 | UT | 1.2 | OpenLong | | (4) | 37 | 18 | 35 | 20 | 1.3,83 | 33 | | 48 | May/3 | 10 | 125.86 | 121.17 | 118.13(0.14) | 117.43(0.13) | 117.61(0.39) | 119.49 | -1.1 | | -23 | 21(-0.3) | 30 | [8] | [24] | [23] | 47 | 75 | UT | 1.6 | OpenLong | | (6) | 23 | 36 | 16 | 20 | 1.1,69 | 33 | | 49 | May/3 | 9 | 125.86 | 121.17 | 117.96(0.08) | 117.28(0.04) | 117.15(0.27) | 118.73 | -1.2 | | -23 | 21(-0.1) | 25 | [5] | [14] | [21] | 1 | 57 | UT | 1.3 | OpenLong? | | (6) | 16 | 46 | 0 | 20 | 0.6,36 | 33 | | 50 | May/2 | 15 | 126.62 | 122.01 | 117.87(-0.03) | 117.23(-0.09) | 116.83(0.01) | 117.78 | -1.5 | | -22 | 21(0) | -10 | [-2] | [-6] | [32] | -39 | 24 | DP | 0.8 | OpenShort? | | (2) | 1 | 89 | -13 | 20 | -0.1,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|