|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.7300 One month high (close): $44.3700
ONLN Daily Change: -6.25% Daily StdDev 3.56% ONLN EMA_5_Trend: -5.07% 10Minute StdDev: $0.9006
Latest Price : $30.73(-6.25%) | Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -2.2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 38.63 | 36.11 | 32.83(-0.61) | 32.27(-0.4) | 31.8(-0.81) | 31.08 | -2.1 | | -24 | 22(-0.4) | -50 | [-17] | [-39] | [-16] | -103 | -131 | DT | -0.9 | CloseShort | | (-16) | -23 | -2 | -12 | -20 | -2.1,0 | 25 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.27(hourly_sma_10 3.83%) 32.83(hourly_sma_20 5.63%) 36.11(daily_ema_10 16.18%) 38.63(daily_ema_20 24.29%)
|
| | | 2 | May/11 | 13 | 38.63 | 36.11 | 33.03(-0.6) | 32.4(-0.67) | 32.06(-1.11) | 31.1 | -2.1 | | -24 | 23(0.4) | -50 | [-17] | [-51] | [-31] | -107 | -261 | DT | -1.1 | CloseShort | | (-17) | -31 | -51 | -16 | -20 | -2.3,1 | 25 | | 3 | May/11 | 12 | 38.63 | 36.11 | 33.23(-0.57) | 32.62(-0.58) | 32.42(-0.89) | 31.67 | -1.9 | | -24 | 22(-2.2) | -50 | [-16] | [-43] | [-29] | -88 | -127 | DT | -0.9 | HoldShort | | (-15) | -25 | -65 | -7 | -20 | -1.9,10 | 25 | | 4 | May/11 | 11 | 38.63 | 36.11 | 33.42(-0.51) | 32.81(-0.24) | 32.71(-0.3) | 32.41 | -1.7 | | -24 | 25(-2.7) | -50 | [-14] | [-22] | [-14] | -68 | 127 | DT | -0.3 | OpenShort | | (-15) | -8 | -28 | -6 | -20 | -1.1,10 | 25 | | 5 | May/11 | 10 | 38.63 | 36.11 | 33.59(-0.5) | 32.89(-0.18) | 32.81(0.09) | 32.73 | -1.6 | | -24 | 27(-2.5) | -50 | [-14] | [-10] | [11] | -58 | 251 | DP | -0.1 | OpenShort | | (-13) | 3 | 33 | -1 | 6 | -0.9,15 | 25 | | | | |
| 6 | May/11 | 9 | 38.63 | 36.11 | 33.76(-0.41) | 32.95(-0.24) | 32.78(0.12) | 32.35 | -1.7 | | -24 | 30(-0.4) | -50 | [-12] | [-9] | [-21] | -68 | 14 | DT | -0.4 | OpenShort? | | (-16) | 3 | -47 | 0 | -20 | -1.3,15 | 25 | | 7 | May/10 | 15 | 39.29 | 36.94 | 33.9(-0.26) | 33.03(-0.24) | 32.74(-0.24) | 32.89 | -1.9 | | -21 | 30(-3.1) | -50 | [-7] | [-17] | [-2] | -50 | -104 | DT | 0.1 | OpenShort? | | (-11) | -7 | -19 | 12 | 20 | -0.9,23 | 25 | | 8 | May/10 | 14 | 39.29 | 36.94 | 33.99(-0.47) | 33.11(-0.06) | 32.82(-0.21) | 33.11 | -1.9 | | -21 | 33(-2.9) | -50 | [-13] | [-15] | [10] | -55 | 149 | DP | 0.3 | OpenShort | | (-7) | -6 | 18 | 10 | 20 | -0.8,15 | 25 | | 9 | May/10 | 13 | 39.29 | 36.94 | 34.15(-0.52) | 33.13(-0.24) | 32.89(-0.24) | 32.9 | -1.9 | | -21 | 36(-1.6) | -50 | [-15] | [-19] | [15] | -69 | 82 | DP | 0 | OpenShort | | (-15) | -7 | 44 | 1 | -3 | -1,6 | 25 | | 10 | May/10 | 12 | 39.29 | 36.94 | 34.33(-0.61) | 33.21(-0.57) | 32.97(-0.42) | 32.4 | -2.1 | | -21 | 38(-0.7) | -50 | [-17] | [-29] | [-6] | -86 | -60 | DT | -0.5 | HoldShort | | (-17) | -12 | -2 | -5 | -20 | -1.5,2 | 25 | | | | |
| 11 | May/10 | 11 | 39.29 | 36.94 | 34.54(-0.6) | 33.4(-0.77) | 33.11(-0.66) | 32.42 | -2.1 | | -21 | 39(1.2) | -50 | [-17] | [-38] | [-28] | -86 | -180 | DT | -0.5 | OpenShort | | (-19) | -19 | -72 | 0 | -20 | -1.7,7 | 25 | | 12 | May/10 | 10 | 39.29 | 36.94 | 34.75(-0.49) | 33.66(-0.56) | 33.33(-0.39) | 33.26 | -1.8 | | -21 | 37(-0.1) | -50 | [-14] | [-27] | [-6] | -72 | -42 | DT | -0.1 | OpenShort | | (-13) | -11 | -27 | 5 | 20 | -1.2,8 | 25 | | 13 | May/10 | 9 | 39.29 | 36.94 | 34.92(-0.46) | 33.85(-0.56) | 33.46(0.27) | 33.58 | -1.7 | | -21 | 37(-1.4) | -50 | [-13] | [-8] | [18] | -72 | 141 | DP | 0.1 | OpenShort? | | (-13) | 8 | 33 | 4 | 20 | -1.1,6 | 25 | | 14 | May/9 | 15 | 39.87 | 37.55 | 35.08(-0.62) | 34.04(-0.73) | 33.37(-0.24) | 33.2 | -2.2 | | -21 | 39(-4.2) | -50 | [-18] | [-27] | [1] | -87 | 13 | DP | -0.1 | OpenShort? | | (-16) | -7 | 6 | -2 | -12 | -1.5,1 | 23 | | 15 | May/9 | 14 | 39.87 | 37.55 | 35.3(-0.87) | 34.29(-0.84) | 33.45(-0.74) | 33.13 | -2.2 | | -21 | 43(-5.3) | -50 | [-25] | [-44] | [-13] | -86 | 65 | DT | -0.2 | HoldShort | | (-19) | -21 | -22 | 3 | -20 | -1.6,4 | 23 | | | | |
| 16 | May/9 | 13 | 39.87 | 37.55 | 35.61(-0.64) | 34.58(-0.55) | 33.7(-0.91) | 33.39 | -2.1 | | -21 | 48(0.2) | -50 | [-18] | [-43] | [-20] | -84 | -214 | DT | -0.2 | HoldShort | | (-25) | -26 | -31 | 5 | -20 | -1.5,4 | 23 | | 17 | May/9 | 12 | 39.87 | 37.55 | 35.84(-0.55) | 34.77(-0.29) | 34.01(-0.67) | 33.76 | -2 | | -21 | 48(0) | -50 | [-16] | [-32] | [1] | -81 | -202 | DP | -0.2 | OpenShort | | (-17) | -19 | 33 | 3 | -20 | -1.4,4 | 23 | | 18 | May/9 | 11 | 39.87 | 37.55 | 36.04(-0.66) | 34.87(-0.85) | 34.24(-1.35) | 33.37 | -2.1 | | -21 | 48(2.9) | -50 | [-19] | [-60] | [-17] | -95 | -421 | DT | -0.6 | OpenShort | | (-20) | -38 | -17 | -7 | -20 | -1.8,0 | 23 | | 19 | May/9 | 10 | 39.87 | 37.55 | 36.28(-0.52) | 35.17(-0.79) | 34.71(-1.22) | 33.57 | -2.1 | | -21 | 45(3.8) | -50 | [-15] | [-54] | [-35] | -99 | -540 | DT | -0.8 | OpenShort | | (-18) | -34 | -64 | -9 | -20 | -2,1 | 23 | | 20 | May/9 | 9 | 39.87 | 37.55 | 36.47(-0.49) | 35.45(-0.64) | 35.14(-0.93) | 34.34 | -1.8 | | -21 | 41(2.3) | -50 | [-14] | [-44] | [-25] | -90 | -324 | DT | -0.6 | OpenShort? | | (-13) | -26 | -49 | -11 | -20 | -1.7,3 | 23 | | | | |
| 21 | May/6 | 15 | 40.44 | 38.24 | 36.65(-0.43) | 35.68(-0.45) | 35.47(-0.2) | 34.94 | -2 | | -19 | 39(-3.5) | -50 | [-12] | [-19] | [-7] | -75 | -96 | DT | -0.4 | HoldShort? | | (-12) | -6 | -7 | -5 | -20 | -1.4,10 | 31 | | 22 | May/6 | 14 | 40.44 | 38.24 | 36.81(-0.51) | 35.84(-0.42) | 35.54(0.11) | 35.03 | -2 | | -19 | 43(0.3) | -50 | [-15] | [-10] | [-23] | -73 | 59 | DT | -0.4 | OpenShort | | (-13) | 3 | -51 | -2 | -20 | -1.5,15 | 31 | | 23 | May/6 | 13 | 40.44 | 38.24 | 37(-0.38) | 35.99(-0.33) | 35.5(-0.34) | 35.66 | -1.7 | | -19 | 42(-0.3) | -50 | [-11] | [-21] | [1] | -56 | -63 | DP | 0.1 | OpenShort | | (-12) | -10 | -5 | 12 | 9 | -1.1,22 | 31 | | 24 | May/6 | 12 | 40.44 | 38.24 | 37.14(-0.43) | 36.11(-0.55) | 35.62(-0.42) | 35.72 | -1.7 | | -19 | 43(-0.1) | -50 | [-12] | [-27] | [-1] | -61 | -55 | DT | 0.1 | OpenShort | | (-11) | -12 | -21 | 17 | 20 | -1.2,19 | 31 | | 25 | May/6 | 11 | 40.44 | 38.24 | 37.3(-0.32) | 36.31(-0.85) | 35.77(-0.31) | 35.98 | -1.6 | | -19 | 43(-0.2) | -50 | [-9] | [-27] | [31] | -66 | -109 | DP | 0.2 | OpenShort | | (-11) | -9 | 57 | 7 | 20 | -1.1,12 | 31 | | | | |
| 26 | May/6 | 10 | 40.44 | 38.24 | 37.42(-0.53) | 36.62(-0.79) | 35.88(-0.75) | 35.28 | -1.9 | | -19 | 43(3.1) | -50 | [-15] | [-40] | [4] | -92 | -227 | DP | -0.5 | OpenShort | | (-13) | -21 | 39 | -1 | -20 | -1.8,3 | 31 | | 27 | May/6 | 9 | 40.44 | 38.24 | 37.62(-0.53) | 36.91(-0.83) | 36.15(-0.9) | 34.81 | -2 | | -19 | 40(5.7) | -50 | [-15] | [-45] | [-59] | -113 | -446 | DT | -1.2 | HoldShort? | | (-17) | -26 | -119 | -9 | -20 | -2.5,0 | 31 | | 28 | May/5 | 15 | 40.93 | 38.7 | 37.82(-0.34) | 37.22(-0.45) | 36.48(-0.36) | 36.32 | -1.8 | | -18 | 34(-0.8) | -50 | [-10] | [-22] | [-8] | -87 | -152 | DT | -0.2 | HoldShort? | | (-11) | -10 | -7 | 5 | -20 | -1.6,3 | 31 | | 29 | May/5 | 14 | 40.93 | 38.7 | 37.95(-0.29) | 37.39(-0.32) | 36.61(-0.68) | 36.41 | -1.7 | | -18 | 35(2.7) | -50 | [-8] | [-29] | [-17] | -90 | -287 | DT | -0.2 | OpenShort | | (-10) | -19 | -23 | 6 | -20 | -1.7,3 | 31 | | 30 | May/5 | 13 | 40.93 | 38.7 | 38.06(-0.16) | 37.51(-0.27) | 36.86(-1.34) | 36.71 | -1.6 | | -18 | 32(2) | -50 | [-5] | [-47] | [0] | -87 | -525 | DT | -0.2 | OpenShort | | (-7) | -38 | 20 | -4 | -20 | -1.6,3 | 31 | | | | |
| 31 | May/5 | 12 | 40.93 | 38.7 | 38.12(-0.18) | 37.61(-0.5) | 37.36(-0.82) | 36.45 | -1.7 | | -18 | 30(3.8) | -50 | [-5] | [-35] | [-15] | -103 | -468 | DT | -1.2 | HoldShort | | (-6) | -23 | -7 | -19 | -20 | -2.1,0 | 31 | | 32 | May/5 | 11 | 40.93 | 38.7 | 38.19(-0.21) | 37.8(-0.55) | 37.67(-0.79) | 36.54 | -1.7 | | -18 | 26(4.3) | -50 | [-6] | [-35] | [-29] | -109 | -416 | DT | -1.6 | HoldShort | | (-5) | -23 | -33 | -54 | -20 | -2.4,1 | 31 | | 33 | May/5 | 10 | 40.93 | 38.7 | 38.27(-0.18) | 38.01(-0.45) | 37.97(-0.55) | 36.96 | -1.5 | | -18 | 22(3.4) | -50 | [-5] | [-27] | [-26] | -74 | -298 | DT | -1.8 | OpenShort | | (-5) | -16 | -48 | -12 | -20 | -2.3,34 | 31 | | 34 | May/5 | 9 | 40.93 | 38.7 | 38.34(-0.03) | 38.18(-0.29) | 38.18(0.08) | 37.59 | -1.3 | | -18 | 19(0.5) | -50 | [-1] | [-5] | [-44] | -45 | -147 | DT | -1.2 | OpenShort? | | (-2) | 2 | -123 | -1 | -20 | -1.5,43 | 31 | | 35 | May/4 | 15 | 41.37 | 39.11 | 38.35(0.24) | 38.29(0.18) | 38.15(0.79) | 39.28 | -0.8 | | -17 | 18(0.4) | 20 | [7] | [25] | [51] | 53 | 195 | UT | 2.4 | OpenLong? | | (5) | 23 | 101 | 37 | 20 | 2,53 | 37 | | | | |
| 36 | May/4 | 14 | 41.37 | 39.11 | 38.35(0) | 38.22(-0.26) | 37.85(-0.18) | 37.94 | -1.4 | | -17 | 18(-0.2) | -50 | [0] | [-11] | [0] | -39 | -126 | DT | 0.2 | OpenShort | | (1) | -5 | -7 | 12 | 3 | -0.7,29 | 37 | | 37 | May/4 | 13 | 41.37 | 39.11 | 38.35(0) | 38.32(-0.26) | 37.92(-0.34) | 38.03 | -1.3 | | -17 | 18(0) | -50 | [0] | [-16] | [3] | -43 | -147 | DP | 0.2 | OpenShort | | (1) | -10 | 7 | -1 | 5 | -0.5,20 | 37 | | 38 | May/4 | 12 | 41.37 | 39.11 | 38.26(-0.05) | 38.42(-0.26) | 38.05(-0.34) | 37.94 | -1.4 | | -17 | 18(0.3) | -50 | [-2] | [-16] | [4] | -59 | -115 | DP | -0.2 | OpenShort | | (0) | -10 | 30 | -22 | -20 | -0.7,9 | 37 | | 39 | May/4 | 11 | 41.37 | 39.11 | 38.28(-0.13) | 38.52(-0.26) | 38.18(-0.68) | 37.55 | -1.5 | | -17 | 18(1.1) | -50 | [-4] | [-27] | [-23] | -74 | -232 | DT | -1.4 | OpenShort | | (-3) | -20 | -19 | -40 | -20 | -1.6,16 | 37 | | 40 | May/4 | 10 | 41.37 | 39.11 | 38.33(-0.16) | 38.62(-0.05) | 38.44(-0.47) | 37.8 | -1.4 | | -17 | 17(-0.1) | -50 | [-5] | [-18] | [-27] | -40 | -98 | DT | -1.5 | OpenShort | | (-3) | -14 | -36 | -25 | -20 | -1.3,43 | 37 | | | | |
| 41 | May/4 | 9 | 41.37 | 39.11 | 38.39(-0.08) | 38.64(0.16) | 38.62(-0.26) | 38.28 | -1.2 | | -17 | 17(-0.9) | -50 | [-2] | [-8] | [-20] | 6 | -13 | DT | -0.8 | OpenShort? | | (-3) | -8 | -31 | -15 | -20 | -0.3,63 | 37 | | 42 | May/3 | 15 | 41.76 | 39.32 | 38.42(-0.05) | 38.58(0.13) | 38.72(-0.13) | 38.7 | -1.1 | | -20 | 18(1.2) | -50 | [-2] | [-6] | [3] | 45 | 91 | DP | -0 | OpenShort? | | (-1) | -4 | 10 | 1 | -3 | 0.6,80 | 34 | | 43 | May/3 | 14 | 41.76 | 39.32 | 38.44(-0.13) | 38.53(0.1) | 38.77(-0.21) | 38.56 | -1.1 | | -20 | 16(-2.4) | -50 | [-4] | [-9] | [-10] | 35 | 111 | DT | -0.4 | OpenShort | | (-3) | -6 | -20 | -8 | -18 | 0.3,77 | 34 | | 44 | May/3 | 13 | 41.76 | 39.32 | 38.49(-0.1) | 38.49(0.21) | 38.85(0.13) | 38.83 | -1 | | -20 | 19(-1.5) | -50 | [-3] | [2] | [7] | 51 | 226 | UR | -0 | SmallShort | | (-3) | 4 | 17 | 2 | 8 | 0.6,86 | 34 | | 45 | May/3 | 12 | 41.76 | 39.32 | 38.53(-0.08) | 38.41(0.26) | 38.8(0.34) | 38.6 | -1.1 | | -20 | 20(-0.7) | -50 | [-2] | [9] | [-8] | 42 | 188 | RG | -0.3 | Wait | | (-4) | 10 | -25 | 7 | -15 | 0.1,89 | 34 | | | | |
| 46 | May/3 | 11 | 41.76 | 39.32 | 38.56(0.05) | 38.31(0.29) | 38.67(0.57) | 38.94 | -1 | | -20 | 21(0.2) | -15 | [2] | [17] | [8] | 58 | 195 | RG | 0.5 | Wait | | (-1) | 17 | -3 | 27 | 20 | 0.6,93 | 34 | | 47 | May/3 | 10 | 41.76 | 39.32 | 38.54(0.08) | 38.2(0.26) | 38.45(0.39) | 38.98 | -1 | | -20 | 21(0.3) | -5 | [2] | [12] | [13] | 45 | 131 | RG | 0.9 | SmallShort | | (1) | 11 | 2 | 33 | 20 | 0.7,77 | 34 | | 48 | May/3 | 9 | 41.76 | 39.32 | 38.51(0.08) | 38.1(0.18) | 38.3(0.47) | 38.95 | -1 | | -20 | 21(0.3) | 10 | [2] | [13] | [22] | 22 | 148 | RG | 1.1 | SmallShort? | | (2) | 14 | 33 | 7 | 20 | 0.8,52 | 34 | | 49 | May/2 | 15 | 42.25 | 39.86 | 38.48(-0.03) | 38.1(0) | 38.12(0.29) | 38.5 | -1.2 | | -17 | 20(1.1) | -15 | [-1] | [6] | [20] | -22 | 115 | UR | 0.7 | SmallShort? | | (1) | 9 | 42 | -7 | 20 | 0,28 | 34 | | 50 | May/2 | 14 | 42.25 | 39.86 | 38.49(-0.1) | 38.03(-0.29) | 38.01(0.16) | 37.94 | -1.4 | | -17 | 19(0.6) | -50 | [-3] | [-3] | [2] | -54 | 4 | DP | -0.1 | OpenShort | | (-4) | 5 | 8 | -18 | 20 | -0.9,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|