TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $26.5400 One month high (close): $45.1000

TWST Daily Change: -9.02% Daily StdDev 5.72% TWST EMA_5_Trend: -5.43% 10Minute StdDev: $0.9652

Latest Price : $26.54(-9.02%)

Fri. May 13, 2022($2.9) Thu. May 12, 2022($1) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.75%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	14	33.65	30.27	28.46(-0.77)	28.28(-0.28)	27.62(-1.07)	26.79	-1.3	-22	16(-1.3)	-50	[-14]	[-28]	[-30]	-98	-103	DT	-1	HoldShort	(-11)	-19	-3	-21	-20	-2,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.28(hourly_sma_10 5.56%) 28.46(hourly_sma_20 6.23%) 30.27(daily_ema_10 12.99%) 33.65(daily_ema_20 25.61%)

2	May/11	13	33.65	30.27	28.68(-0.66)	28.36(-0.67)	27.92(-1.76)	26.83	-1.3	-22	17(-0.1)	-50	[-12]	[-43]	[-41]	-90	-440	DT	-1.2	HoldShort	(-14)	-31	-56	-23	-20	-2.1,13	32
3	May/11	12	33.65	30.27	28.87(-0.52)	28.55(-0.52)	28.42(-1.39)	27.68	-1.1	-22	17(-1)	-50	[-9]	[-35]	[-21]	-54	-244	DT	-0.8	OpenShort	(-10)	-24	-34	-9	-20	-1.3,29	32
4	May/11	11	33.65	30.27	29.02(-0.45)	28.7(-0.07)	28.82(-0.86)	28.21	-1	-22	18(-1)	-50	[-8]	[-21]	[-20]	-34	-48	DT	-0.6	OpenShort	(-8)	-15	-23	-16	-20	-0.8,36	32
5	May/11	10	33.65	30.27	29.15(-0.34)	28.72(0.21)	29.07(0.52)	28.58	-1	-22	19(-1)	-50	[-6]	[6]	[3]	-22	253	UR	-0.5	SmallShort	(-7)	9	24	-8	-20	-0.6,43	32

6	May/11	9	33.65	30.27	29.25(-0.41)	28.66(-0.03)	28.92(0.38)	28.2	-1	-22	20(-0.1)	-50	[-7]	[1]	[-32]	-26	132	RG	-0.7	Wait?	(-8)	7	-70	0	-20	-1,49	32
7	May/10	15	34.54	30.68	29.37(-0.03)	28.67(0.21)	28.81(0.45)	29.33	-1	-22	20(0.8)	-40	[-1]	[7]	[5]	14	128	UR	0.5	SmallShort?	(-4)	8	-24	28	20	-0,64	30
8	May/10	14	34.54	30.68	29.38(-0.14)	28.61(0.42)	28.68(0.49)	29.72	-0.9	-22	20(-0.8)	-15	[-3]	[9]	[26]	3	380	UR	1	SmallShort	(1)	9	19	26	20	0.3,45	30
9	May/10	13	34.54	30.68	29.42(-0.3)	28.49(0.14)	28.54(0.6)	29.41	-0.9	-22	20(-0.8)	-25	[-5]	[8]	[45]	-27	437	UR	0.8	SmallShort	(-5)	11	87	9	20	-0,23	30
10	May/10	12	34.54	30.68	29.51(-0.54)	28.45(-0.63)	28.37(-0.07)	28.06	-1.2	-22	21(-0.5)	-50	[-10]	[-11]	[15]	-71	19	DP	-0.3	OpenShort	(-9)	-1	36	-6	20	-1.3,12	30

11	May/10	11	34.54	30.68	29.67(-0.77)	28.63(-1.34)	28.39(-0.7)	27.51	-1.3	-22	22(1)	-50	[-14]	[-30]	[-27]	-76	-155	DT	-0.7	HoldShort	(-13)	-12	-76	2	-20	-1.8,19	30
12	May/10	10	34.54	30.68	29.9(-0.5)	29.02(-0.55)	28.59(0.25)	28.72	-1.1	-22	21(-1.4)	-50	[-9]	[-5]	[-1]	-53	158	DT	0.1	OpenShort	(-10)	4	-31	12	20	-1,22	30
13	May/10	9	34.54	30.68	30.05(-0.53)	29.18(-0.55)	28.52(0.32)	29.23	-1	-22	22(-1.5)	-50	[-9]	[-4]	[31]	-52	322	DP	0.6	OpenShort?	(-9)	6	56	14	20	-0.7,16	30
14	May/9	15	35.26	30.9	30.21(-0.82)	29.34(-0.81)	28.43(-0.32)	28.36	-1.2	-25	24(-1.2)	-50	[-14]	[-20]	[-2]	-82	109	DT	-0.1	HoldShort?	(-13)	-6	10	3	-20	-1.4,3	26
15	May/9	14	35.26	30.9	30.46(-1.04)	29.58(-0.84)	28.52(-1.25)	28.21	-1.3	-25	25(-2.6)	-50	[-18]	[-38]	[-10]	-89	-38	DT	-0.2	HoldShort	(-16)	-22	5	1	-20	-1.6,1	26

16	May/9	13	35.26	30.9	30.78(-0.61)	29.83(-0.83)	28.88(-1.94)	28.14	-1.3	-25	27(1.8)	-50	[-11]	[-48]	[-31]	-93	-738	DT	-0.5	OpenShort	(-19)	-34	-37	-2	-20	-1.7,0	26
17	May/9	12	35.26	30.9	30.97(-0.51)	30.08(-0.23)	29.45(-1.27)	28.72	-1.2	-25	26(1.3)	-50	[-9]	[-30]	[-22]	-90	-547	DT	-0.5	OpenShort	(-11)	-22	1	-10	-20	-1.6,0	26
18	May/9	11	35.26	30.9	31.13(-0.51)	30.15(-0.69)	29.83(-1.39)	28.7	-1.2	-25	24(2)	-50	[-9]	[-36]	[-23]	-91	-625	DT	-0.8	OpenShort	(-10)	-24	-9	-20	-20	-1.8,4	26
19	May/9	10	35.26	30.9	31.29(-0.41)	30.36(-0.69)	30.25(-1.31)	28.84	-1.1	-25	22(2.6)	-50	[-7]	[-35]	[-41]	-86	-697	DT	-1.1	OpenShort	(-9)	-23	-68	-14	-20	-2,14	26
20	May/9	9	35.26	30.9	31.42(-0.13)	30.57(-0.42)	30.65(-0.39)	29.97	-0.9	-25	20(0.6)	-50	[-2]	[-15]	[-23]	-60	-427	DT	-0.6	OpenShort?	(-4)	-7	-59	-5	-20	-1.3,23	26

21	May/6	15	36.13	31.46	31.42(0)	30.7(-0.26)	30.77(0.23)	30.99	-0.9	-26	19(0.6)	-25	[0]	[-1]	[15]	-31	-95	DP	0.2	OpenShort?	(0)	4	17	5	20	-0.4,29	32
22	May/6	14	36.13	31.46	31.46(-0.19)	30.78(-0.45)	30.7(0.72)	30.7	-0.9	-26	19(0.3)	-50	[-3]	[5]	[5]	-43	125	UR	0	SmallShort	(-1)	13	-4	5	20	-0.7,25	32
23	May/6	13	36.13	31.46	31.52(-0.06)	30.92(-0.48)	30.48(0.07)	30.77	-0.9	-26	18(0.2)	-45	[-1]	[-6]	[8]	-44	-163	DP	0.3	OpenShort	(-2)	1	-1	8	20	-0.7,24	32
24	May/6	12	36.13	31.46	31.54(-0.16)	31.07(-0.89)	30.46(-0.1)	30.78	-0.9	-26	18(0.3)	-50	[-3]	[-13]	[15]	-45	-102	DP	0.3	OpenShort	(-2)	-2	6	20	20	-0.7,23	32
25	May/6	11	36.13	31.46	31.59(-0.09)	31.35(-1.1)	30.49(-0.33)	30.68	-0.9	-26	18(0.1)	-50	[-2]	[-19]	[12]	-58	-284	DP	0.2	OpenShort	(-3)	-6	4	6	20	-0.9,15	32

26	May/6	10	36.13	31.46	31.62(-0.25)	31.7(-0.5)	30.59(-0.87)	30.61	-1	-26	18(0.7)	-50	[-5]	[-24]	[9]	-68	-287	DP	0	OpenShort	(-3)	-16	66	-0	-20	-1,7	32
27	May/6	9	36.13	31.46	31.7(-0.35)	31.86(-0.78)	30.86(-1.56)	29.53	-1.1	-26	17(2.3)	-50	[-6]	[-39]	[-57]	-105	-719	DT	-1.4	HoldShort?	(-7)	-28	-73	-22	-20	-2.2,0	32
28	May/5	15	36.95	31.73	31.81(-0.16)	32.11(-0.34)	31.35(-1.04)	30.77	-1	-28	15(1.6)	-50	[-3]	[-26]	[-22]	-75	-430	DT	-0.7	OpenShort?	(-3)	-19	-5	-18	-20	-1.2,5	28
29	May/5	14	36.95	31.73	31.86(0.03)	32.22(-0.19)	31.68(-1.65)	30.86	-1	-28	13(-0.2)	-50	[1]	[-34]	[-36]	-67	-747	DR	-1	OpenShort	(-2)	-30	-33	-25	-20	-1.2,13	28
30	May/5	13	36.95	31.73	31.85(0.28)	32.28(0.19)	32.21(-1.77)	31.44	-0.9	-28	13(-1.9)	-50	[5]	[-32]	[-26]	-40	-843	DR	-0.9	OpenShort	(2)	-32	-14	-26	-20	-0.5,23	28

31	May/5	12	36.95	31.73	31.76(0.35)	32.22(0.22)	32.79(-0.24)	31.68	-0.8	-28	15(-2)	-50	[6]	[-4]	[-25]	-21	-439	DR	-1.2	OpenShort	(6)	-4	-20	-35	-20	-0.1,32	28
32	May/5	11	36.95	31.73	31.65(0.16)	32.15(0.12)	32.79(0)	32.04	-0.8	-28	17(-0.1)	-50	[3]	[-1]	[-16]	9	-40	DR	-0.8	OpenShort	(8)	0	-20	-40	-20	0.4,49	28
33	May/5	10	36.95	31.73	31.6(0.25)	32.11(0.28)	32.87(0.27)	32.4	-0.7	-28	17(-0.2)	-50	[5]	[5]	[-22]	39	67	CR	-0.4	HoldShort	(5)	5	-55	-13	-18	0.7,71	28
34	May/5	9	36.95	31.73	31.52(0.54)	32.02(0.6)	32.78(1.39)	33.42	-0.6	-28	17(1.5)	10	[10]	[29]	[-2]	85	406	CR	0.6	OpenShort?	(8)	25	-54	5	20	1.8,90	28
35	May/4	15	37.82	32.16	31.35(0.9)	31.83(0.98)	32.33(2.37)	34.44	-0.5	-29	16(3)	40	[16]	[52]	[80]	128	686	UT	2.1	HoldLong?	(13)	42	136	24	20	3.1,100	30

36	May/4	14	37.82	32.16	31.07(0.42)	31.52(-0.03)	31.58(0.48)	32.03	-0.9	-29	13(-1.1)	15	[8]	[8]	[10]	77	6	UT	0.5	HoldLong	(9)	9	0	14	20	1.1,99	30
37	May/4	13	37.82	32.16	30.94(0.39)	31.53(0.03)	31.43(0.22)	32.03	-0.9	-29	14(-0.2)	15	[7]	[3]	[15]	71	13	UT	0.7	OpenLong	(9)	4	10	14	20	1.2,91	30
38	May/4	12	37.82	32.16	30.82(0.33)	31.52(0.1)	31.36(0.35)	31.85	-0.9	-29	14(0.2)	10	[6]	[6]	[14]	55	87	RG	0.5	Wait	(7)	6	27	6	20	1.1,77	30
39	May/4	11	37.82	32.16	30.72(0.2)	31.49(0.22)	31.25(-0.26)	31.38	-1	-29	14(0)	-30	[4]	[-5]	[3]	36	-55	RG	0.1	Wait	(5)	-5	29	-10	-20	0.7,68	30
40	May/4	10	37.82	32.16	30.66(0.03)	31.42(0.32)	31.33(-0.51)	30.89	-1.1	-29	14(0)	-50	[1]	[-9]	[-20]	30	-75	DR	-0.5	OpenShort	(2)	-9	-8	-9	-20	0.3,72	30

41	May/4	9	37.82	32.16	30.65(0.07)	31.32(0.51)	31.49(-0.44)	31.03	-1	-29	14(0.1)	-50	[1]	[-6]	[-27]	38	-62	DR	-0.5	OpenShort?	(2)	-8	-35	-13	-20	0.4,78	30
42	May/3	15	38.59	32.53	30.63(0.1)	31.16(0.26)	31.63(-0.19)	31.64	-1	-35	14(1.4)	-30	[2]	[-6]	[10]	66	181	RG	0	Wait?	(2)	-4	17	-4	20	1.1,88	22
43	May/3	14	38.59	32.53	30.6(0.16)	31.08(0.23)	31.69(-0.13)	31.35	-1	-35	13(0.3)	-50	[3]	[-5]	[-8]	57	51	DR	-0.4	OpenShort	(1)	-2	-23	-12	19	0.8,87	22
44	May/3	13	38.59	32.53	30.55(0.2)	31.01(0.45)	31.73(0.7)	31.75	-1	-35	12(0.6)	-5	[4]	[13]	[8]	78	362	RG	0	Wait	(4)	13	11	-6	20	1.4,93	22
45	May/3	12	38.59	32.53	30.49(0.2)	30.87(0.82)	31.51(1.16)	31.55	-1	-35	12(0.5)	-20	[4]	[25]	[-8]	78	444	CR	0	OpenShort	(4)	22	-18	1	-20	1.3,95	22

46	May/3	11	38.59	32.53	30.43(0.43)	30.62(0.86)	31.15(1.5)	31.86	-1	-35	11(0.4)	30	[8]	[33]	[11]	94	409	UT	0.9	HoldLong	(4)	28	-3	25	20	1.8,99	22
47	May/3	10	38.59	32.53	30.3(0.53)	30.36(0.86)	30.69(0.85)	31.92	-0.9	-35	11(1)	40	[10]	[21]	[27]	95	198	UT	1.6	HoldLong	(9)	16	17	35	20	2.1,92	22
48	May/3	9	38.59	32.53	30.14(0.4)	30.1(0.53)	30.43(0.53)	31.62	-1	-35	10(0.5)	25	[8]	[12]	[42]	75	213	UT	1.7	HoldLong?	(8)	10	60	25	20	2.2,70	22
49	May/2	15	39.64	33.45	30.02(0.1)	29.94(0.17)	30.27(0.17)	30.61	-1.2	-35	9(0.7)	5	[2]	[0]	[28]	18	139	RG	0.5	Wait?	(5)	3	53	6	20	0.9,45	22
50	May/2	14	39.64	33.45	29.99(-0.13)	29.89(-0.3)	30.22(0.4)	29.74	-1.3	-35	9(-0.1)	-50	[-3]	[-1]	[6]	-11	163	DP	-0.7	OpenShort	(0)	8	14	-4	20	-0.4,49	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI