|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.6100 One month high (close): $45.5500
INDA Daily Change: -1.17% Daily StdDev 1.58% INDA EMA_5_Trend: -1.54% 10Minute StdDev: $0.2988
Latest Price : $40.61(-1.17%) | Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 43.52 | 42.69 | 41.2(-0.15) | 41(-0.02) | 40.96(-0.19) | 40.77 | -2.1 | | -17 | 21(-3.1) | -50 | [-10] | [-20] | [-6] | -83 | 1 | DT | -0.7 | HoldShort | | (-7) | -12 | -3 | -18 | -20 | -1.6,7 | 18 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41(hourly_sma_10 0.56%) 41.2(hourly_sma_20 1.05%) 42.69(daily_ema_10 4.71%) 43.52(daily_ema_20 6.75%)
|
| | | 2 | May/11 | 13 | 43.52 | 42.69 | 41.26(-0.17) | 41.01(-0.07) | 41.04(-0.15) | 40.79 | -2.1 | | -17 | 24(-2) | -50 | [-11] | [-19] | [-14] | -69 | 20 | DT | -0.8 | OpenShort | | (-11) | -10 | -33 | -11 | -10 | -1.5,19 | 18 | | 3 | May/11 | 12 | 43.52 | 42.69 | 41.33(-0.12) | 41.04(-0.07) | 41.1(-0.05) | 41 | -2 | | -17 | 26(-3.1) | -50 | [-8] | [-12] | [-6] | -41 | 25 | DT | -0.3 | OpenShort | | (-8) | -3 | -19 | 1 | -5 | -1,34 | 18 | | 4 | May/11 | 11 | 43.52 | 42.69 | 41.38(-0.14) | 41.07(-0.1) | 41.12(0.07) | 41.12 | -1.9 | | -17 | 30(-2.6) | -50 | [-9] | [-6] | [2] | -29 | 95 | DP | 0 | OpenShort | | (-9) | 4 | -5 | 8 | 20 | -0.7,39 | 18 | | 5 | May/11 | 10 | 43.52 | 42.69 | 41.44(-0.1) | 41.11(-0.07) | 41.09(0.17) | 41.15 | -1.9 | | -17 | 32(-1.7) | -50 | [-6] | [2] | [5] | -35 | 69 | UR | 0.1 | SmallShort | | (-8) | 11 | 1 | 11 | 20 | -0.7,33 | 18 | | | | |
| 6 | May/11 | 9 | 43.52 | 42.69 | 41.48(-0.12) | 41.14(-0.07) | 41.02(0.1) | 41.14 | -1.9 | | -17 | 34(-0.6) | -50 | [-8] | [-3] | [7] | -43 | 63 | DP | 0.3 | OpenShort? | | (-8) | 6 | 11 | 14 | 7 | -0.8,27 | 18 | | 7 | May/10 | 15 | 43.76 | 43.03 | 41.53(-0.1) | 41.17(-0.15) | 40.98(-0.02) | 41.07 | -2.4 | | -15 | 34(-4.2) | -50 | [-6] | [-12] | [1] | -54 | -17 | DP | 0.2 | OpenShort? | | (-9) | -1 | -6 | 15 | 12 | -1,21 | 19 | | 8 | May/10 | 14 | 43.76 | 43.03 | 41.57(-0.17) | 41.23(-0.07) | 40.99(-0.05) | 41.11 | -2.4 | | -15 | 39(-2.7) | -50 | [-11] | [-12] | [9] | -67 | 43 | DP | 0.3 | OpenShort | | (-7) | -3 | 22 | 12 | -7 | -1.1,11 | 19 | | 9 | May/10 | 13 | 43.76 | 43.03 | 41.64(-0.17) | 41.26(-0.15) | 41.01(-0.27) | 40.97 | -2.5 | | -15 | 41(0.4) | -50 | [-11] | [-29] | [6] | -84 | -59 | DP | -0.1 | OpenShort | | (-11) | -17 | 21 | 4 | -15 | -1.5,4 | 19 | | 10 | May/10 | 12 | 43.76 | 43.03 | 41.71(-0.19) | 41.32(-0.19) | 41.12(-0.34) | 40.84 | -2.6 | | -15 | 41(1.7) | -50 | [-12] | [-35] | [-7] | -98 | -108 | DT | -0.6 | OpenShort | | (-12) | -21 | -8 | -2 | -20 | -1.9,0 | 19 | | | | |
| 11 | May/10 | 11 | 43.76 | 43.03 | 41.79(-0.17) | 41.4(-0.29) | 41.26(-0.29) | 40.89 | -2.6 | | -15 | 39(3.3) | -50 | [-11] | [-34] | [-15] | -103 | -124 | DT | -0.8 | HoldShort | | (-14) | -18 | -37 | -8 | -15 | -2.1,0 | 19 | | 12 | May/10 | 10 | 43.76 | 43.03 | 41.86(-0.17) | 41.52(-0.22) | 41.38(-0.22) | 41.13 | -2.3 | | -15 | 36(1.6) | -50 | [-11] | [-28] | [-10] | -95 | -57 | DT | -0.6 | OpenShort | | (-9) | -14 | -22 | -6 | -20 | -1.8,0 | 19 | | 13 | May/10 | 9 | 43.76 | 43.03 | 41.93(-0.17) | 41.61(-0.22) | 41.47(-0.07) | 41.27 | -2.2 | | -15 | 34(-1.1) | -50 | [-11] | [-18] | [-12] | -91 | -11 | DT | -0.5 | HoldShort? | | (-9) | -4 | -31 | -4 | -10 | -1.7,2 | 19 | | 14 | May/9 | 15 | 43.99 | 43.33 | 42(-0.19) | 41.7(-0.17) | 41.5(-0.05) | 41.47 | -2.5 | | -15 | 35(-8.8) | -50 | [-12] | [-16] | [-3] | -80 | 42 | DT | -0.1 | HoldShort? | | (-11) | -3 | -6 | -2 | -5 | -1.3,3 | 29 | | 15 | May/9 | 14 | 43.99 | 43.33 | 42.08(-0.26) | 41.77(-0.14) | 41.52(-0.05) | 41.51 | -2.5 | | -15 | 44(-11.9) | -50 | [-16] | [-16] | [1] | -76 | 102 | DP | -0 | OpenShort | | (-12) | -3 | 5 | 4 | -15 | -1.3,7 | 29 | | | | |
| 16 | May/9 | 13 | 43.99 | 43.33 | 42.19(-0.21) | 41.83(-0.14) | 41.54(-0.29) | 41.48 | -2.5 | | -15 | 56(-2) | -50 | [-13] | [-30] | [-8] | -78 | -35 | DT | -0.1 | HoldShort | | (-18) | -18 | -19 | 3 | -20 | -1.3,5 | 29 | | 17 | May/9 | 12 | 43.99 | 43.33 | 42.28(-0.19) | 41.89(-0.05) | 41.66(-0.19) | 41.6 | -2.4 | | -15 | 58(-0.8) | -50 | [-12] | [-21] | [5] | -75 | -22 | DP | -0.1 | OpenShort | | (-14) | -12 | 22 | 4 | -20 | -1.2,5 | 29 | | 18 | May/9 | 11 | 43.99 | 43.33 | 42.36(-0.19) | 41.91(-0.26) | 41.74(-0.38) | 41.46 | -2.6 | | -15 | 59(2.1) | -50 | [-12] | [-39] | [-8] | -88 | -119 | DT | -0.5 | OpenShort | | (-14) | -24 | -15 | -9 | -20 | -1.5,0 | 29 | | 19 | May/9 | 10 | 43.99 | 43.33 | 42.44(-0.16) | 42.02(-0.19) | 41.9(-0.29) | 41.56 | -2.5 | | -15 | 57(2.5) | -50 | [-10] | [-31] | [-6] | -86 | -123 | DT | -0.6 | OpenShort | | (-12) | -18 | -6 | -8 | -20 | -1.6,4 | 29 | | 20 | May/9 | 9 | 43.99 | 43.33 | 42.51(-0.16) | 42.1(-0.19) | 42.02(-0.24) | 41.6 | -2.4 | | -15 | 54(3) | -50 | [-10] | [-28] | [-28] | -86 | -112 | DT | -0.8 | OpenShort? | | (-10) | -15 | -70 | -9 | -20 | -1.7,7 | 29 | | | | |
| 21 | May/6 | 15 | 44.22 | 43.63 | 42.58(-0.12) | 42.18(-0.07) | 42.02(0) | 42.06 | -2.5 | | -12 | 51(-7.3) | -50 | [-8] | [-7] | [-0] | -60 | -4 | DT | -0.1 | OpenShort? | | (-8) | 0 | 0 | 1 | -7 | -1,15 | 29 | | 22 | May/6 | 14 | 44.22 | 43.63 | 42.63(-0.23) | 42.21(-0.09) | 42.12(0.1) | 42.06 | -2.5 | | -12 | 59(-5.7) | -50 | [-15] | [-3] | [-6] | -63 | 121 | DT | -0.1 | OpenShort | | (-9) | 6 | -18 | 3 | -10 | -1.1,15 | 29 | | 23 | May/6 | 13 | 44.22 | 43.63 | 42.73(-0.19) | 42.25(-0.12) | 42.08(-0.12) | 42.18 | -2.4 | | -12 | 64(-3.9) | -50 | [-12] | [-18] | [2] | -59 | 28 | DP | 0.2 | OpenShort | | (-14) | -8 | -1 | 8 | 12 | -1,16 | 29 | | 24 | May/6 | 12 | 44.22 | 43.63 | 42.81(-0.19) | 42.3(-0.21) | 42.13(-0.09) | 42.19 | -2.4 | | -12 | 68(-2.9) | -50 | [-12] | [-19] | [8] | -64 | 26 | DP | 0.1 | OpenShort | | (-12) | -6 | 9 | 11 | 20 | -1.1,14 | 29 | | 25 | May/6 | 11 | 44.22 | 43.63 | 42.89(-0.21) | 42.39(-0.38) | 42.17(-0.14) | 42.13 | -2.4 | | -12 | 71(-0.7) | -50 | [-13] | [-28] | [7] | -72 | -6 | DP | -0.1 | OpenShort | | (-14) | -9 | 11 | 2 | 20 | -1.2,8 | 29 | | | | |
| 26 | May/6 | 10 | 44.22 | 43.63 | 42.98(-0.19) | 42.55(-0.3) | 42.23(-0.17) | 42.06 | -2.5 | | -12 | 72(1.8) | -50 | [-12] | [-27] | [9] | -82 | -64 | DP | -0.3 | OpenShort | | (-15) | -11 | 32 | 2 | -20 | -1.5,6 | 29 | | 27 | May/6 | 9 | 44.22 | 43.63 | 43.06(-0.23) | 42.68(-0.28) | 42.3(-0.26) | 41.85 | -2.8 | | -12 | 70(6) | -50 | [-15] | [-32] | [-36] | -98 | -117 | DT | -0.7 | OpenShort? | | (-15) | -17 | -91 | -2 | -20 | -2,2 | 29 | | 28 | May/5 | 15 | 44.39 | 43.85 | 43.16(-0.14) | 42.8(-0.16) | 42.41(-0.14) | 42.45 | -2.6 | | -11 | 64(-8.6) | -50 | [-9] | [-19] | [3] | -78 | -56 | DP | 0.1 | OpenShort? | | (-10) | -9 | 12 | 8 | -20 | -1.3,5 | 31 | | 29 | May/5 | 14 | 44.39 | 43.85 | 43.22(-0.16) | 42.87(-0.14) | 42.47(-0.33) | 42.37 | -2.7 | | -11 | 73(3.5) | -50 | [-10] | [-31] | [-6] | -88 | -124 | DT | -0.2 | OpenShort | | (-9) | -21 | -10 | 6 | -20 | -1.6,2 | 31 | | 30 | May/5 | 13 | 44.39 | 43.85 | 43.29(-0.12) | 42.93(-0.14) | 42.61(-0.63) | 42.44 | -2.6 | | -11 | 69(4.6) | -50 | [-8] | [-49] | [-2] | -91 | -237 | DT | -0.3 | OpenShort | | (-12) | -40 | 12 | -7 | -20 | -1.7,2 | 31 | | | | |
| 31 | May/5 | 12 | 44.39 | 43.85 | 43.34(-0.16) | 42.99(-0.16) | 42.88(-0.42) | 42.36 | -2.7 | | -11 | 65(7.7) | -50 | [-10] | [-37] | [-12] | -103 | -176 | DT | -1.1 | HoldShort | | (-9) | -27 | -10 | -18 | -20 | -2.1,0 | 31 | | 32 | May/5 | 11 | 44.39 | 43.85 | 43.41(-0.16) | 43.06(-0.35) | 43.06(-0.32) | 42.43 | -2.6 | | -11 | 57(8) | -50 | [-10] | [-37] | [-25] | -107 | -153 | DT | -1.5 | HoldShort | | (-9) | -20 | -51 | -39 | -20 | -2.3,1 | 31 | | 33 | May/5 | 10 | 44.39 | 43.85 | 43.48(-0.09) | 43.21(-0.25) | 43.2(-0.16) | 42.77 | -2.2 | | -11 | 49(4.8) | -50 | [-6] | [-22] | [-16] | -69 | -110 | DT | -1.2 | OpenShort | | (-7) | -10 | -41 | -4 | -20 | -2,31 | 31 | | 34 | May/5 | 9 | 44.39 | 43.85 | 43.52(-0.11) | 43.32(-0.18) | 43.27(0.02) | 43.04 | -1.8 | | -11 | 44(1) | -50 | [-7] | [-9] | [-36] | -48 | 3 | DT | -0.7 | OpenShort? | | (-6) | 1 | -112 | 11 | -7 | -1.5,40 | 31 | | 35 | May/4 | 15 | 44.54 | 44.07 | 43.57(0.02) | 43.4(0.02) | 43.26(0.39) | 43.8 | -1.1 | | -8 | 43(-5.9) | 5 | [1] | [24] | [38] | 11 | 126 | RG | 1.7 | SmallShort? | | (0) | 25 | 82 | 34 | 20 | 0.7,43 | 36 | | | | |
| 36 | May/4 | 14 | 44.54 | 44.07 | 43.56(-0.07) | 43.39(-0.14) | 43.09(0.05) | 43.25 | -2 | | -8 | 49(1.5) | -40 | [-5] | [-4] | [9] | -58 | 12 | DP | 0.5 | OpenShort | | (-5) | 3 | 19 | 17 | 0 | -1,17 | 36 | | 37 | May/4 | 13 | 44.54 | 44.07 | 43.59(-0.09) | 43.45(-0.14) | 43.07(-0.35) | 43.12 | -2.2 | | -8 | 47(2.1) | -50 | [-6] | [-30] | [-1] | -81 | -107 | DT | 0.2 | OpenShort | | (-6) | -23 | 3 | 2 | -20 | -1.5,7 | 36 | | 38 | May/4 | 12 | 44.54 | 44.07 | 43.63(-0.09) | 43.51(-0.14) | 43.22(-0.32) | 43.1 | -2.2 | | -8 | 45(3) | -50 | [-6] | [-28] | [2] | -92 | -109 | DP | -0.4 | OpenShort | | (-6) | -21 | 14 | -3 | -20 | -1.8,3 | 36 | | 39 | May/4 | 11 | 44.54 | 44.07 | 43.67(-0.11) | 43.57(-0.18) | 43.36(-0.41) | 43.01 | -2.3 | | -8 | 42(6) | -50 | [-7] | [-35] | [-15] | -110 | -142 | DT | -1.3 | HoldShort | | (-7) | -27 | -6 | -53 | -20 | -2.4,0 | 36 | | 40 | May/4 | 10 | 44.54 | 44.07 | 43.72(-0.11) | 43.65(-0.11) | 43.54(-0.34) | 43.05 | -2.3 | | -8 | 36(7.1) | -50 | [-7] | [-29] | [-14] | -88 | -125 | DT | -2 | OpenShort | | (-6) | -22 | -5 | -36 | -20 | -2.8,32 | 36 | | | | |
| 41 | May/4 | 9 | 44.54 | 44.07 | 43.77(-0.11) | 43.7(-0.11) | 43.69(-0.34) | 43.08 | -2.2 | | -8 | 29(10) | -50 | [-7] | [-29] | [-50] | -83 | -135 | DT | -3.2 | OpenShort? | | (-7) | -22 | -117 | -36 | -20 | -3.6,57 | 36 | | 42 | May/3 | 15 | 44.65 | 44.15 | 43.82(-0.02) | 43.75(0.02) | 43.84(0.09) | 43.88 | -1.1 | | -8 | 19(-1.7) | -35 | [-1] | [5] | [8] | 49 | 53 | UR | 0.3 | SmallShort? | | (-1) | 6 | 12 | 19 | 16 | 0.5,86 | 36 | | 43 | May/3 | 14 | 44.65 | 44.15 | 43.83(-0.09) | 43.74(0.02) | 43.8(0.05) | 43.8 | -1.2 | | -8 | 21(-9.8) | -50 | [-6] | [1] | [-2] | 21 | 92 | RG | 0 | Wait | | (-3) | 3 | -14 | 13 | 2 | -0.2,76 | 36 | | 44 | May/3 | 13 | 44.65 | 44.15 | 43.87(-0.07) | 43.74(0) | 43.78(0.05) | 43.89 | -1.1 | | -8 | 31(-6.3) | -50 | [-5] | [1] | [10] | 26 | 82 | UR | 0.5 | SmallShort | | (-6) | 3 | 14 | 23 | 20 | 0.1,73 | 36 | | 45 | May/3 | 12 | 44.65 | 44.15 | 43.9(-0.09) | 43.73(-0.02) | 43.76(0.11) | 43.8 | -1.2 | | -8 | 37(-4.9) | -50 | [-6] | [4] | [3] | -9 | 98 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 16 | 14 | -0.4,51 | 36 | | | | |
| 46 | May/3 | 11 | 44.65 | 44.15 | 43.94(-0.07) | 43.74(0.02) | 43.71(0.09) | 43.81 | -1.2 | | -8 | 42(-2.2) | -50 | [-5] | [4] | [8] | -19 | 63 | UR | 0.3 | SmallShort | | (-5) | 6 | 15 | 12 | 14 | -0.4,41 | 36 | | 47 | May/3 | 10 | 44.65 | 44.15 | 43.97(-0.07) | 43.73(-0.05) | 43.67(-0.02) | 43.71 | -1.3 | | -8 | 44(-0.4) | -50 | [-5] | [-5] | [4] | -42 | 5 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 17 | -5 | -0.8,28 | 36 | | 48 | May/3 | 9 | 44.65 | 44.15 | 44(-0.05) | 43.75(-0.05) | 43.68(-0.02) | 43.68 | -1.4 | | -8 | 45(0.9) | -50 | [-3] | [-5] | [-8] | -57 | -25 | DT | 0 | OpenShort? | | (-5) | -1 | -16 | -19 | 7 | -1,18 | 36 | | 49 | May/2 | 15 | 44.77 | 44.17 | 44.02(-0.07) | 43.77(-0.05) | 43.69(-0.05) | 43.79 | -1.3 | | -8 | 44(4.7) | -40 | [-5] | [-7] | [10] | -56 | 7 | DP | 0.3 | OpenShort? | | (-5) | -3 | 39 | -19 | 9 | -0.8,14 | 31 | | 50 | May/2 | 14 | 44.77 | 44.17 | 44.05(-0.05) | 43.79(-0.11) | 43.71(-0.14) | 43.53 | -1.6 | | -8 | 39(3) | -50 | [-3] | [-15] | [-12] | -92 | -104 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|