CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $23.3900 One month high (close): $34.3400

CSIQ Daily Change: -8.81% Daily StdDev 4.72% CSIQ EMA_5_Trend: -5.14% 10Minute StdDev: $0.8886

Latest Price : $23.39(-8.81%)

Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.54%(48%) Avg negative next hour return: -0.98%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	14	29.19	27.42	25.51(-0.82)	24.97(-0.68)	24.47(-1.29)	23.7	-1.9	-18	27(-1.8)	-50	[-17]	[-43]	[-24]	-108	-224	DT	-1	CloseShort	(-16)	-27	-16	-11	-20	-2.3,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.97(hourly_sma_10 5.36%) 25.51(hourly_sma_20 7.64%) 27.42(daily_ema_10 15.7%) 29.19(daily_ema_20 23.16%)

2	May/11	13	29.19	27.42	25.72(-0.81)	25.14(-0.95)	24.79(-1.47)	23.88	-1.8	-18	29(-1.2)	-50	[-17]	[-50]	[-34]	-105	-289	DT	-1.1	CloseShort	(-18)	-31	-54	-15	-20	-2.2,0	26
3	May/11	12	29.19	27.42	25.93(-0.73)	25.38(-0.63)	25.16(-0.94)	24.49	-1.6	-18	30(-2.8)	-50	[-16]	[-35]	[-23]	-85	-78	DT	-0.8	HoldShort	(-16)	-20	-38	-8	-20	-1.6,5	26
4	May/11	11	29.19	27.42	26.12(-0.72)	25.54(-0.35)	25.4(-0.47)	24.93	-1.4	-18	33(-3.5)	-50	[-15]	[-22]	[-20]	-74	128	DT	-0.5	OpenShort	(-15)	-10	-37	-7	-20	-1.2,6	26
5	May/11	10	29.19	27.42	26.31(-0.64)	25.63(-0.08)	25.52(0.28)	25.36	-1.3	-18	36(-3.8)	-50	[-14]	[-2]	[-0]	-61	333	DT	-0.1	OpenShort	(-14)	6	8	0	-20	-0.9,12	26

6	May/11	9	29.19	27.42	26.48(-0.6)	25.65(-0.31)	25.45(-0.16)	25.27	-1.3	-18	40(-1.2)	-50	[-13]	[-14]	[-16]	-60	86	DT	-0.2	OpenShort?	(-16)	-3	-38	5	-20	-1,15	26
7	May/10	15	29.72	27.9	26.64(-0.52)	25.73(-0.19)	25.49(-0.39)	25.72	-1.4	-16	41(-4)	-50	[-11]	[-15]	[3]	-53	58	DP	0.2	OpenShort?	(-11)	-8	-3	10	20	-0.8,17	26
8	May/10	14	29.72	27.9	26.78(-0.56)	25.78(0.04)	25.59(-0.27)	25.75	-1.4	-16	45(-1.9)	-50	[-12]	[-11]	[8]	-61	111	DP	0.1	OpenShort	(-11)	-6	27	6	-20	-0.8,9	26
9	May/10	13	29.72	27.9	26.93(-0.63)	25.77(-0.31)	25.66(-0.35)	25.43	-1.5	-16	47(-0.2)	-50	[-14]	[-17]	[4]	-75	-18	DP	-0.2	OpenShort	(-15)	-8	20	-4	-20	-1.1,3	26
10	May/10	12	29.72	27.9	27.1(-0.7)	25.85(-0.77)	25.75(-0.43)	25.2	-1.6	-16	47(0.6)	-50	[-15]	[-24]	[-6]	-82	-103	DT	-0.4	HoldShort	(-14)	-9	-13	-3	-16	-1.5,6	26

11	May/10	11	29.72	27.9	27.29(-0.62)	26.05(-0.99)	25.86(-0.5)	25.35	-1.6	-16	47(1.3)	-50	[-14]	[-27]	[-22]	-78	-214	DT	-0.4	OpenShort	(-16)	-11	-74	3	20	-1.5,10	26
12	May/10	10	29.72	27.9	27.46(-0.47)	26.31(-0.68)	25.99(0.08)	26.24	-1.3	-16	45(0)	-50	[-10]	[-11]	[14]	-64	46	DP	0.2	OpenShort	(-10)	2	7	8	20	-1,11	26
13	May/10	9	29.72	27.9	27.59(-0.54)	26.49(-0.82)	25.97(0.35)	26.15	-1.3	-16	45(-0.3)	-50	[-12]	[-7]	[19]	-72	109	DP	0.1	OpenShort?	(-11)	8	33	5	20	-1.1,6	26
14	May/9	15	30.14	28.12	27.74(-0.72)	26.71(-1.07)	25.88(-0.31)	25.76	-1.6	-17	46(0.1)	-50	[-16]	[-25]	[-2]	-86	-67	DT	-0.1	HoldShort?	(-15)	-7	0	2	-20	-1.6,4	23
15	May/9	14	30.14	28.12	27.94(-0.78)	27(-1.14)	25.96(-1.14)	25.76	-1.6	-17	46(0.5)	-50	[-17]	[-44]	[-11]	-87	-284	DT	-0.2	HoldShort	(-16)	-25	-19	9	-20	-1.8,8	23

16	May/9	13	30.14	28.12	28.16(-0.6)	27.31(-0.87)	26.26(-1.43)	25.98	-1.5	-17	45(2.8)	-50	[-13]	[-47]	[-17]	-87	-527	DT	-0.2	OpenShort	(-18)	-31	-16	12	-20	-1.8,8	23
17	May/9	12	30.14	28.12	28.33(-0.6)	27.55(-0.79)	26.64(-1.41)	26.17	-1.5	-17	42(2.8)	-50	[-13]	[-45]	[0]	-93	-512	DT	-0.4	OpenShort	(-12)	-31	39	7	-20	-1.9,5	23
18	May/9	11	30.14	28.12	28.5(-0.7)	27.77(-1.14)	27.02(-1.96)	25.71	-1.6	-17	40(7.7)	-50	[-15]	[-62]	[-39]	-115	-769	DT	-1.2	HoldShort	(-16)	-43	-40	-7	-20	-2.6,0	23
19	May/9	10	30.14	28.12	28.7(-0.49)	28.09(-0.88)	27.56(-1.71)	26.19	-1.4	-17	32(7.2)	-50	[-11]	[-52]	[-51]	-123	-806	DT	-1.6	HoldShort	(-13)	-37	-80	-11	-20	-2.9,0	23
20	May/9	9	30.14	28.12	28.84(-0.31)	28.34(-0.6)	28.04(-1.09)	27.19	-1.1	-17	25(4.1)	-50	[-7]	[-35]	[-34]	-113	-529	DT	-1.3	HoldShort?	(-8)	-24	-59	-12	-20	-2.5,0	23

21	May/6	15	30.56	28.45	28.93(-0.21)	28.51(-0.35)	28.35(-0.42)	27.95	-1	-16	21(1.1)	-50	[-5]	[-16]	[-11]	-95	-235	DT	-0.7	OpenShort?	(-4)	-9	-10	-12	-20	-1.8,0	30
22	May/6	14	30.56	28.45	28.99(-0.17)	28.61(-0.24)	28.47(-0.21)	28.08	-0.9	-16	19(1.7)	-50	[-4]	[-10]	[-13]	-90	-186	DT	-0.8	OpenShort	(-5)	-5	-18	-11	-20	-1.8,5	30
23	May/6	13	30.56	28.45	29.04(-0.07)	28.68(-0.35)	28.53(-0.35)	28.31	-0.9	-16	18(1)	-50	[-2]	[-14]	[-10]	-78	-269	DT	-0.5	HoldShort	(-3)	-8	-27	1	-18	-1.6,12	30
24	May/6	12	30.56	28.45	29.06(-0.07)	28.78(-0.35)	28.63(-0.03)	28.67	-0.7	-16	17(0.2)	-50	[-2]	[-7]	[2]	-59	-66	DP	0.1	OpenShort	(0)	-1	-10	11	20	-0.9,14	30
25	May/6	11	30.56	28.45	29.08(0.07)	28.88(-0.45)	28.64(-0.07)	28.8	-0.7	-16	17(-0.5)	-20	[2]	[-8]	[16]	-56	-192	RG	0.4	Wait	(-1)	-2	26	0	20	-0.6,9	30

26	May/6	10	30.56	28.45	29.06(-0.07)	29.01(-0.41)	28.66(-0.45)	28.46	-0.8	-16	17(1)	-50	[-2]	[-17]	[-5]	-80	-256	DT	-0.4	HoldShort	(-1)	-10	6	-9	-20	-1.3,3	30
27	May/6	9	30.56	28.45	29.08(0.1)	29.13(-0.31)	28.79(-0.07)	28.38	-0.8	-16	16(-1.5)	-50	[2]	[-6]	[-21]	-91	-364	DR	-1	HoldShort?	(-1)	-2	-32	-19	-20	-1.7,2	30
28	May/5	15	30.87	28.58	29.05(0.14)	29.22(-0.27)	28.81(-0.41)	28.81	-0.8	-16	18(-2.3)	-50	[3]	[-13]	[-5]	-57	-332	DR	0	OpenShort?	(3)	-9	6	-9	-20	-0.5,6	33
29	May/5	14	30.87	28.58	29.01(0.21)	29.3(-0.17)	28.93(-0.62)	28.73	-0.8	-16	20(-3.1)	-50	[5]	[-16]	[-17]	-54	-481	DR	-0.4	OpenShort	(4)	-14	-20	-17	-20	-0.5,9	33
30	May/5	13	30.87	28.58	28.95(0.31)	29.35(0.03)	29.11(-0.85)	28.99	-0.7	-16	23(-4.3)	-40	[7]	[-18]	[-7]	-35	-532	DR	-0.2	OpenShort	(5)	-19	14	-25	-20	0.1,13	33

31	May/5	12	30.87	28.58	28.86(0.28)	29.34(-0.17)	29.36(-0.41)	28.81	-0.8	-16	27(-3.4)	-45	[6]	[-11]	[-12]	-29	-415	DR	-0.8	OpenShort	(7)	-9	2	-31	-20	-0.1,24	33
32	May/5	11	30.87	28.58	28.78(0.21)	29.39(-0.03)	29.48(-0.51)	28.79	-0.8	-16	31(-1.5)	-50	[5]	[-12]	[-29]	-2	-353	DR	-0.8	OpenShort	(7)	-12	-41	-33	-20	0,48	33
33	May/5	10	30.87	28.58	28.72(0.35)	29.4(0.2)	29.63(-0.1)	29.34	-0.6	-16	32(-0.9)	-45	[8]	[1]	[-14]	41	-170	CR	-0.3	HoldShort	(7)	-2	-21	-12	-20	0.7,73	33
34	May/5	9	30.87	28.58	28.62(0.39)	29.34(0.24)	29.66(0.3)	29.62	-0.5	-16	33(-0.2)	-30	[9]	[11]	[-15]	65	24	CR	-0	HoldShort?	(9)	7	-45	-8	20	1.1,87	33
35	May/4	15	31.13	28.67	28.51(0.53)	29.27(0.58)	29.57(0.92)	30.25	-0.3	-17	33(3.3)	25	[12]	[29]	[32]	97	298	UT	0.8	OpenLong?	(12)	21	67	3	20	2,97	33

36	May/4	14	31.13	28.67	28.36(0.28)	29.1(0.24)	29.3(0.03)	29.35	-0.6	-17	30(0.2)	-35	[6]	[4]	[-7]	76	70	CR	0.1	OpenShort	(8)	1	-18	-3	-10	1.2,96	33
37	May/4	13	31.13	28.67	28.28(0.35)	29.03(0.48)	29.29(0.41)	29.59	-0.6	-17	30(1.9)	0	[8]	[15]	[5]	89	203	RG	0.4	Wait	(9)	9	6	3	20	1.6,99	33
38	May/4	12	31.13	28.67	28.18(0.28)	28.89(0.63)	29.17(0.52)	29.51	-0.6	-17	28(2.3)	5	[6]	[19]	[9]	87	314	RG	0.4	Wait	(8)	12	24	-3	20	1.7,94	33
39	May/4	11	31.13	28.67	28.1(0.21)	28.71(0.56)	29.02(0.17)	29.19	-0.7	-17	26(1.6)	-20	[5]	[10]	[6]	84	216	RG	0.2	Wait	(5)	4	19	-3	0	1.6,94	33
40	May/4	10	31.13	28.67	28.04(0.11)	28.55(0.6)	28.97(0.21)	28.94	-0.8	-17	24(0.9)	-50	[3]	[11]	[-11]	80	260	CR	-0	OpenShort	(4)	5	-22	-2	-20	1.4,95	33

41	May/4	9	31.13	28.67	28.01(0.18)	28.38(0.75)	28.91(0.49)	29.24	-0.7	-17	23(2.4)	-5	[4]	[19]	[10]	96	381	RG	0.5	Wait?	(5)	11	18	-1	20	1.9,98	33
42	May/3	15	31.37	28.8	27.96(0.04)	28.17(0.54)	28.77(0.63)	29	-0.8	-21	21(1.9)	-20	[1]	[17]	[15]	93	494	RG	0.4	Wait?	(2)	14	17	3	20	1.8,98	28
43	May/3	14	31.37	28.8	27.95(0.11)	28.02(0.43)	28.59(0.67)	28.78	-0.9	-21	19(1.1)	-25	[3]	[17]	[5]	86	360	RG	0.4	Wait	(1)	15	-9	6	20	1.5,98	28
44	May/3	13	31.37	28.8	27.92(0.18)	27.9(0.54)	28.4(0.92)	28.9	-0.9	-21	18(1.6)	10	[4]	[25]	[22]	98	405	RG	1	SmallShort	(2)	21	23	24	20	1.9,100	28
45	May/3	12	31.37	28.8	27.87(0.14)	27.75(0.47)	28.14(1.08)	28.6	-1	-21	16(1.2)	5	[3]	[27]	[15]	84	397	RG	1	SmallShort	(2)	25	2	34	20	1.6,94	28

46	May/3	11	31.37	28.8	27.83(0.18)	27.62(0.36)	27.84(1.02)	28.57	-1	-21	15(1)	10	[4]	[25]	[31]	68	348	RG	1.7	SmallShort	(4)	23	34	39	20	1.7,75	28
47	May/3	10	31.37	28.8	27.78(0.14)	27.52(0.18)	27.56(0.47)	28.13	-1.1	-21	14(-0.1)	15	[3]	[10]	[24]	27	107	UT	1.4	OpenLong	(2)	11	24	36	20	0.9,54	28
48	May/3	9	31.37	28.8	27.74(0.07)	27.47(-0.04)	27.43(0.18)	27.82	-1.2	-21	14(-0.2)	-15	[2]	[0]	[14]	-17	2	RG	1	SmallShort?	(2)	4	19	-6	20	0.2,28	28
49	May/2	15	31.79	29.28	27.72(-0.07)	27.48(-0.18)	27.38(0.11)	27.58	-1.3	-20	14(0.9)	-40	[-2]	[-4]	[13]	-49	51	DP	0.5	OpenShort?	(1)	3	35	-16	20	-0.3,9	20
50	May/2	14	31.79	29.28	27.74(-0.14)	27.53(-0.4)	27.35(-0.18)	27.14	-1.5	-20	13(0.8)	-50	[-3]	[-13]	[-7]	-80	-119	DT	-0.5	HoldShort	(-4)	-4	-2	-27	-18	-1.4,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI