SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.5500 One month high (close): $23.8700

SLV Daily Change: 1.64% Daily StdDev 1.54% SLV EMA_5_Trend: -1.37% 10Minute StdDev: $0.1519

Latest Price : $19.87(1.64%)

Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	21.63	20.6	20.1(-0.15)	19.97(-0.1)	20.07(0.15)	19.91	-1.3	-34	15(-2)	-50	[-10]	[-2]	[-9]	-26	87	DT	-0.8	OpenShort	(-14)	10	-27	-9	15	-1,49	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.97(hourly_sma_10 0.3%) 20.1(hourly_sma_20 0.95%) 20.6(daily_ema_10 3.47%) 21.63(daily_ema_20 8.64%)

2	May/11	12	21.63	20.6	20.13(-0.2)	19.99(-0.1)	20.04(0.15)	19.99	-1.3	-34	17(-2)	-50	[-13]	[-3]	[-8]	1	155	DT	-0.2	OpenShort	(-10)	10	-34	8	20	-0.6,66	17
3	May/11	11	21.63	20.6	20.17(-0.15)	19.99(0)	20.01(0.2)	20.09	-1.2	-34	19(-2.2)	-50	[-10]	[5]	[-1]	19	150	RG	0.3	Wait	(-10)	13	-27	36	20	-0.3,76	17
4	May/11	10	21.63	20.6	20.2(-0.15)	19.99(0)	19.97(0.25)	20.17	-1.1	-34	21(-2)	-50	[-10]	[8]	[3]	2	192	UR	0.7	SmallShort	(-10)	16	-14	30	20	-0.1,54	17
5	May/11	9	21.63	20.6	20.23(-0.1)	20.01(0.05)	19.92(0.25)	20.21	-1.1	-34	23(-1.4)	-35	[-7]	[10]	[64]	-23	145	UR	1	SmallShort?	(-10)	16	160	22	20	-0.1,30	17

6	May/10	15	21.81	20.76	20.25(-0.25)	20(-0.3)	19.87(-0.35)	19.75	-1.6	-35	24(0.9)	-50	[-16]	[-44]	[-16]	-90	-97	DT	-0.4	HoldShort?	(-17)	-23	-34	-0	-20	-1.6,0	10
7	May/10	14	21.81	20.76	20.3(-0.2)	20.06(-0.1)	19.94(-0.35)	19.85	-1.5	-35	24(0.1)	-50	[-13]	[-36]	[-4]	-88	-113	DT	-0.3	HoldShort	(-14)	-23	-7	-0	-15	-1.5,0	10
8	May/10	13	21.81	20.76	20.34(-0.2)	20.08(-0.2)	20.01(-0.25)	19.87	-1.5	-35	23(1)	-50	[-13]	[-33]	[-11]	-90	-99	DT	-0.5	HoldShort	(-17)	-16	-21	-4	-20	-1.6,0	10
9	May/10	12	21.81	20.76	20.38(-0.2)	20.12(-0.15)	20.06(-0.15)	19.93	-1.5	-35	22(0.8)	-50	[-13]	[-25]	[-8]	-89	-65	DT	-0.4	HoldShort	(-14)	-10	-10	-6	-20	-1.6,1	10
10	May/10	11	21.81	20.76	20.42(-0.2)	20.15(-0.35)	20.09(-0.25)	19.96	-1.4	-35	22(1.4)	-50	[-13]	[-38]	[-14]	-87	-99	DT	-0.5	OpenShort	(-14)	-16	-48	1	20	-1.7,6	10

11	May/10	10	21.81	20.76	20.46(-0.15)	20.22(-0.25)	20.14(-0.15)	20.1	-1.3	-35	20(0.1)	-50	[-10]	[-27]	[-11]	-79	-73	DT	-0.2	HoldShort	(-10)	-10	-34	2	0	-1.4,6	10
12	May/10	9	21.81	20.76	20.49(-0.19)	20.27(-0.25)	20.17(0.05)	20.2	-1.2	-35	20(-1.1)	-50	[-12]	[-15]	[16]	-72	51	DP	0.1	OpenShort?	(-10)	3	38	5	20	-1.1,6	10
13	May/9	15	22	20.98	20.53(-0.29)	20.32(-0.29)	20.16(-0.1)	20.09	-1.6	-33	21(-2.9)	-50	[-19]	[-26]	[-3]	-89	41	DT	-0.3	HoldShort?	(-16)	-7	-7	-2	-5	-1.6,1	11
14	May/9	14	22	20.98	20.59(-0.24)	20.38(-0.34)	20.18(-0.2)	20.11	-1.6	-33	24(-0.2)	-50	[-16]	[-34]	[-8]	-86	-46	DT	-0.2	HoldShort	(-16)	-13	-17	6	-20	-1.7,7	11
15	May/9	13	22	20.98	20.64(-0.15)	20.45(-0.29)	20.22(-0.44)	20.16	-1.5	-33	24(1.8)	-50	[-10]	[-47]	[-16]	-86	-192	DT	-0.2	OpenShort	(-16)	-29	-37	8	-20	-1.7,7	11

16	May/9	12	22	20.98	20.67(-0.1)	20.51(-0.15)	20.31(-0.34)	20.27	-1.5	-33	23(1.1)	-50	[-7]	[-35]	[11]	-82	-175	DP	-0.1	OpenShort	(-10)	-23	41	9	-20	-1.5,6	11
17	May/9	11	22	20.98	20.69(-0.14)	20.54(-0.29)	20.38(-0.54)	20.15	-1.6	-33	21(2.9)	-50	[-9]	[-54]	[-11]	-103	-254	DT	-0.9	HoldShort	(-10)	-36	-14	-13	-20	-2.1,0	11
18	May/9	10	22	20.98	20.72(-0.1)	20.6(-0.24)	20.49(-0.49)	20.19	-1.5	-33	19(2.9)	-50	[-7]	[-48]	[-21]	-109	-282	DT	-1.4	HoldShort	(-7)	-33	-37	-16	-20	-2.4,1	11
19	May/9	9	22	20.98	20.74(-0.05)	20.65(-0.19)	20.59(-0.44)	20.3	-1.4	-33	16(2)	-50	[-3]	[-42]	[-48]	-109	-268	DT	-1.6	HoldShort?	(-7)	-29	-113	-20	-20	-2.4,1	11
20	May/6	15	22.14	21.16	20.74(0)	20.65(0)	20.68(-0.1)	20.64	-1.4	-29	14(-1.2)	-50	[0]	[-11]	[-2]	-65	-75	DR	-0.2	OpenShort?	(0)	-7	7	-11	-20	-0.7,3	11

21	May/6	14	22.14	21.16	20.75(-0.05)	20.69(-0.1)	20.68(0)	20.62	-1.4	-29	15(0.2)	-50	[-3]	[-9]	[-7]	-61	-10	DT	-0.5	OpenShort	(0)	0	-13	-8	-10	-0.8,9	11
22	May/6	13	22.14	21.16	20.76(-0.05)	20.71(-0.19)	20.7(-0.05)	20.66	-1.3	-29	15(0.1)	-50	[-3]	[-16]	[-5]	-48	-12	DT	-0.2	OpenShort	(-3)	-3	-23	-1	20	-0.6,17	11
23	May/6	12	22.14	21.16	20.77(-0.05)	20.75(-0.19)	20.7(0)	20.73	-1.3	-29	15(-0.2)	-50	[-3]	[-12]	[1]	-33	30	DP	0.1	OpenShort	(0)	0	-10	10	20	-0.2,22	11
24	May/6	11	22.14	21.16	20.77(0)	20.79(-0.19)	20.71(0.05)	20.76	-1.2	-29	15(-0.2)	-45	[0]	[-8]	[8]	-36	3	DP	0.3	OpenShort	(-3)	3	13	2	20	-0.1,17	11
25	May/6	10	22.14	21.16	20.78(-0.1)	20.83(-0.05)	20.7(0.1)	20.72	-1.3	-29	15(-0.5)	-50	[-7]	[-1]	[9]	-44	94	DP	0.1	OpenShort	(-3)	7	33	3	-20	-0.4,16	11

26	May/6	9	22.14	21.16	20.8(-0.1)	20.83(0)	20.68(-0.24)	20.62	-1.4	-29	15(0)	-50	[-7]	[-23]	[-21]	-63	-49	DT	-0.4	OpenShort?	(-7)	-16	-40	-6	-20	-1.1,15	11
27	May/5	15	22.25	21.32	20.82(-0.05)	20.84(0.05)	20.73(-0.24)	20.74	-1.4	-28	15(-0.9)	-50	[-3]	[-21]	[2]	-41	-50	DP	0.1	OpenShort?	(-3)	-16	13	-1	-20	-0.5,22	16
28	May/5	14	22.25	21.32	20.82(0)	20.84(0)	20.78(-0.48)	20.7	-1.5	-28	16(0.3)	-50	[0]	[-38]	[-10]	-52	-178	DR	-0.5	OpenShort	(-3)	-32	-7	-24	-20	-0.8,18	16
29	May/5	13	22.25	21.32	20.83(-0.05)	20.83(0.1)	20.88(-0.38)	20.72	-1.5	-28	16(0.1)	-50	[-3]	[-28]	[-4]	-44	-94	DT	-1	OpenShort	(-3)	-26	20	-37	-20	-0.7,24	16
30	May/5	12	22.25	21.32	20.83(0)	20.83(0)	20.96(-0.14)	20.66	-1.5	-28	16(0.5)	-50	[0]	[-15]	[-31]	-37	-125	DR	-1.8	OpenShort	(-3)	-9	-53	-41	-20	-1.1,41	16

31	May/5	11	22.25	21.32	20.84(-0.05)	20.83(0)	20.99(0.19)	20.82	-1.4	-28	15(0)	-50	[-3]	[7]	[-21]	19	86	RG	-1.1	SmallLong	(0)	13	-62	-15	20	-0.1,71	16
32	May/5	10	22.25	21.32	20.85(0.05)	20.81(0.1)	20.95(0.29)	21.01	-1.2	-28	15(0.2)	-35	[3]	[18]	[-10]	66	102	CR	0.4	HoldShort	(3)	20	-52	29	20	1,91	16
33	May/5	9	22.25	21.32	20.84(0.1)	20.79(0.14)	20.89(0.53)	21.17	-1	-28	15(1.9)	20	[7]	[37]	[18]	86	192	UT	1.8	OpenLong?	(7)	36	6	50	20	2.1,83	16
34	May/4	15	22.35	21.52	20.82(0.19)	20.76(0.14)	20.78(0.58)	21.15	-1.2	-24	13(-0.2)	40	[13]	[42]	[57]	64	115	UT	2.6	OpenLong?	(7)	39	118	42	20	2.4,54	18
35	May/4	14	22.35	21.52	20.78(-0.1)	20.73(-0.14)	20.66(0.15)	20.79	-1.6	-24	14(-1.2)	-50	[-7]	[-1]	[20]	-22	137	DP	1	OpenShort	(7)	10	50	15	15	0.1,26	18

36	May/4	13	22.35	21.52	20.8(-0.14)	20.76(-0.14)	20.63(-0.19)	20.64	-1.7	-24	15(-2.5)	-50	[-10]	[-25]	[-2]	-64	12	DT	0.1	OpenShort	(-10)	-13	-7	-2	10	-1.1,14	18
37	May/4	12	22.35	21.52	20.83(-0.14)	20.79(-0.14)	20.67(-0.14)	20.66	-1.7	-24	17(-2.3)	-50	[-10]	[-22]	[1]	-63	24	DP	-0.1	OpenShort	(-10)	-10	7	-3	-15	-1,12	18
38	May/4	11	22.35	21.52	20.86(-0.14)	20.82(-0.1)	20.7(-0.24)	20.64	-1.7	-24	20(-1.1)	-50	[-10]	[-27]	[-4]	-67	-31	DT	-0.3	OpenShort	(-10)	-16	10	-18	-20	-1.1,11	18
39	May/4	10	22.35	21.52	20.89(-0.14)	20.84(-0.1)	20.75(-0.29)	20.61	-1.8	-24	21(-0.4)	-50	[-10]	[-30]	[-3]	-58	-63	DT	-0.7	OpenShort	(-10)	-20	7	-15	-20	-1.4,27	18
40	May/4	9	22.35	21.52	20.92(-0.19)	20.86(-0.1)	20.81(-0.38)	20.59	-1.8	-24	21(-0.6)	-50	[-13]	[-37]	[-34]	-55	-67	DT	-1.1	OpenShort?	(-13)	-26	-79	-16	-20	-1.6,35	18

41	May/3	15	22.41	21.7	20.96(-0.14)	20.86(0)	20.89(-0.14)	20.83	-1.6	-24	22(-2)	-50	[-10]	[-18]	[-3]	-12	44	DT	-0.3	OpenShort?	(-10)	-10	0	-2	-20	-0.6,53	16
42	May/3	14	22.41	21.7	20.99(-0.1)	20.88(-0.05)	20.92(-0.1)	20.83	-1.6	-24	24(-1.5)	-50	[-7]	[-17]	[-7]	-14	-4	DT	-0.4	OpenShort	(-7)	-7	-20	-4	0	-0.7,54	16
43	May/3	13	22.41	21.7	21.01(-0.14)	20.89(0.1)	20.94(0.05)	20.89	-1.6	-24	25(-1)	-50	[-10]	[-2]	[-4]	-8	95	DT	-0.2	OpenShort	(-10)	4	-7	0	-19	-0.5,55	16
44	May/3	12	22.41	21.7	21.04(-0.09)	20.87(0.19)	20.93(0.1)	20.91	-1.6	-24	26(-0.9)	-50	[-6]	[6]	[-9]	-6	57	RG	-0.1	Wait	(-7)	7	-23	7	-20	-0.5,57	16
45	May/3	11	22.41	21.7	21.06(-0.05)	20.83(-0.05)	20.91(0.19)	20.98	-1.5	-24	27(-0.3)	-50	[-4]	[4]	[4]	-2	59	UR	0.3	SmallShort	(-10)	13	-7	14	20	-0.3,56	16

46	May/3	10	22.41	21.7	21.07(-0.09)	20.84(-0.1)	20.87(0.14)	21	-1.5	-24	27(-0.3)	-50	[-6]	[-2]	[18]	-9	97	DP	0.5	OpenShort	(-3)	10	23	12	20	-0.3,49	16
47	May/3	9	22.41	21.7	21.09(-0.05)	20.86(-0.19)	20.84(0.05)	20.93	-1.5	-24	28(0.1)	-50	[-4]	[-10]	[16]	-26	-16	DP	0.3	OpenShort?	(-6)	4	36	6	20	-0.6,39	16
48	May/2	15	22.51	21.94	21.1(-0.14)	20.9(-0.19)	20.83(0.1)	20.82	-1.9	-22	28(-1.5)	-50	[-10]	[-10]	[2]	-43	37	DP	-0	OpenShort?	(-6)	7	3	-14	20	-1.1,35	24
49	May/2	14	22.51	21.94	21.13(-0.14)	20.94(-0.24)	20.81(0.29)	20.81	-1.9	-22	29(-0.1)	-50	[-10]	[2]	[-3]	-44	65	RG	0	Wait	(-10)	20	-3	-15	5	-1.2,36	24
50	May/2	13	22.51	21.94	21.16(-0.19)	20.99(-0.24)	20.75(-0.24)	20.82	-1.9	-22	29(0)	-50	[-13]	[-36]	[-7]	-45	-29	DT	0.3	OpenShort	(-10)	-17	-13	-15	0	-1.3,38	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI