|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $12.3550
MGNI Daily Change: -4.69% Daily StdDev 5.45% MGNI EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $8.95(-4.69%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 10.5 | 9.89 | 9.29(-0.32) | 9.3(0.22) | 9.53(-0.31) | 9.24 | -1.4 | | -13 | 32(-2.7) | -50 | [-6] | [-7] | [-28] | 21 | 205 | DT | -1 | OpenShort | | (-6) | -6 | -54 | -11 | -20 | -0.2,76 | 33 | Sample size 12 Avg positive next hour return: 1.39%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces: 9.3(hourly_sma_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 9.29(hourly_sma_20 0.54%) 9.89(daily_ema_10 7.03%) 10.5(daily_ema_20 13.64%)
|
| | | 2 | May/11 | 12 | 10.5 | 9.89 | 9.32(-0.32) | 9.28(0.65) | 9.56(0.42) | 9.53 | -1.1 | | -13 | 35(-4.1) | -50 | [-6] | [10] | [-0] | 60 | 671 | RG | -0.1 | Wait | | (-4) | 8 | -22 | 11 | 20 | 0.7,92 | 33 | | 3 | May/11 | 11 | 10.5 | 9.89 | 9.35(-0.21) | 9.22(0.44) | 9.52(1.17) | 9.65 | -0.9 | | -13 | 39(-3.7) | -35 | [-4] | [22] | [18] | 61 | 845 | UR | 0.4 | SmallShort | | (-4) | 22 | -13 | 21 | 20 | 0.8,91 | 33 | | 4 | May/11 | 10 | 10.5 | 9.89 | 9.37(-0.21) | 9.18(0.66) | 9.41(2.28) | 9.72 | -0.9 | | -13 | 43(-2.7) | -30 | [-4] | [45] | [39] | 53 | 1184 | UR | 0.8 | SmallShort | | (-4) | 42 | 49 | 26 | 20 | 0.9,80 | 33 | | 5 | May/11 | 9 | 10.5 | 9.89 | 9.39(-0.42) | 9.12(0.22) | 9.2(1.43) | 9.46 | -1.1 | | -13 | 45(-5.3) | -40 | [-8] | [24] | [26] | 27 | 878 | UR | 0.6 | SmallShort? | | (-8) | 26 | 11 | 28 | 20 | 0.2,72 | 33 | | | | |
| 6 | May/10 | 15 | 10.65 | 10 | 9.43(-0.53) | 9.1(0.11) | 9.07(0.78) | 9.4 | -1.4 | | -13 | 51(-7.4) | -50 | [-10] | [11] | [29] | -1 | 722 | UR | 0.7 | SmallShort? | | (-9) | 14 | 8 | 27 | 20 | -0.1,52 | 31 | | 7 | May/10 | 14 | 10.65 | 10 | 9.48(-0.73) | 9.09(0.22) | 9(0.9) | 9.36 | -1.5 | | -13 | 58(-9.1) | -50 | [-13] | [13] | [29] | -25 | 859 | UR | 0.7 | SmallShort | | (-9) | 17 | 53 | 21 | 20 | -0.2,30 | 31 | | 8 | May/10 | 13 | 10.65 | 10 | 9.55(-0.93) | 9.07(-0.22) | 8.92(-0.34) | 9.09 | -1.8 | | -13 | 67(-5.5) | -50 | [-17] | [-14] | [26] | -57 | 401 | DP | 0.3 | OpenShort | | (-17) | -6 | 62 | 6 | 20 | -0.8,13 | 31 | | 9 | May/10 | 12 | 10.65 | 10 | 9.64(-1.13) | 9.09(-0.87) | 8.95(-0.89) | 8.78 | -2.1 | | -13 | 73(-3.6) | -50 | [-21] | [-31] | [7] | -81 | 48 | DP | -0.3 | OpenShort | | (-20) | -16 | 14 | 0 | 20 | -1.4,4 | 31 | | 10 | May/10 | 11 | 10.65 | 10 | 9.75(-1.12) | 9.17(-1.29) | 9.03(-1.2) | 8.71 | -2.2 | | -13 | 76(1.2) | -50 | [-21] | [-41] | [-34] | -88 | -217 | DT | -0.5 | OpenShort | | (-22) | -22 | -70 | -3 | -20 | -1.6,2 | 31 | | | | |
| 11 | May/10 | 10 | 10.65 | 10 | 9.86(-0.7) | 9.29(-0.85) | 9.14(-0.54) | 9.07 | -1.8 | | -13 | 75(0.9) | -50 | [-13] | [-23] | [8] | -76 | -218 | DP | -0.1 | OpenShort | | (-16) | -10 | 14 | 2 | 20 | -1.2,4 | 31 | | 12 | May/10 | 9 | 10.65 | 10 | 9.93(-0.8) | 9.37(-1.06) | 9.19(-0.22) | 9 | -1.9 | | -13 | 74(2.6) | -50 | [-15] | [-19] | [-17] | -82 | -166 | DT | -0.3 | OpenShort? | | (-14) | -4 | -37 | 1 | -20 | -1.4,3 | 31 | | 13 | May/9 | 15 | 10.78 | 10.09 | 10.01(-0.79) | 9.47(-0.94) | 9.21(-0.11) | 9.19 | -1.8 | | -15 | 71(-0.1) | -50 | [-15] | [-18] | [1] | -78 | -29 | DP | -0 | OpenShort? | | (-12) | -2 | 0 | 3 | 11 | -1.3,5 | 35 | | 14 | May/9 | 14 | 10.78 | 10.09 | 10.09(-0.69) | 9.56(-1.04) | 9.22(-1.07) | 9.19 | -1.8 | | -15 | 72(3.6) | -50 | [-13] | [-36] | [-9] | -81 | -449 | DT | -0 | OpenShort | | (-16) | -20 | -6 | 8 | -20 | -1.5,7 | 35 | | 15 | May/9 | 13 | 10.78 | 10.09 | 10.16(-0.39) | 9.66(-1.13) | 9.32(-1.38) | 9.22 | -1.8 | | -15 | 68(4.7) | -50 | [-7] | [-41] | [-11] | -84 | -879 | DT | -0.2 | OpenShort | | (-12) | -25 | -25 | 9 | -20 | -1.6,6 | 35 | | | | |
| 16 | May/9 | 12 | 10.78 | 10.09 | 10.2(-0.29) | 9.77(-1.01) | 9.45(-0.84) | 9.35 | -1.7 | | -15 | 63(3.3) | -50 | [-5] | [-29] | [6] | -86 | -745 | DP | -0.2 | OpenShort | | (-5) | -15 | 47 | 2 | -20 | -1.6,4 | 35 | | 17 | May/9 | 11 | 10.78 | 10.09 | 10.23(-0.49) | 9.87(-1.79) | 9.53(-2.16) | 9.11 | -1.9 | | -15 | 60(8.5) | -50 | [-9] | [-62] | [-20] | -105 | -1141 | DT | -0.8 | HoldShort | | (-10) | -40 | -25 | -9 | -20 | -2.2,0 | 35 | | 18 | May/9 | 10 | 10.78 | 10.09 | 10.28(-0.29) | 10.05(-1.57) | 9.74(-1.91) | 9.24 | -1.8 | | -15 | 51(6.2) | -50 | [-5] | [-54] | [-51] | -110 | -1208 | DT | -1.1 | HoldShort | | (-7) | -35 | -77 | -12 | -20 | -2.4,0 | 35 | | 19 | May/9 | 9 | 10.78 | 10.09 | 10.28(0) | 10.21(-1.16) | 9.93(-0.7) | 9.66 | -1.3 | | -15 | 45(-0.3) | -50 | [0] | [-27] | [-21] | -93 | -811 | DR | -0.7 | HoldShort? | | (0) | -13 | -34 | -14 | -20 | -1.7,0 | 35 | | 20 | May/6 | 15 | 10.93 | 10.3 | 10.28(0) | 10.33(-0.96) | 10(-0.89) | 9.85 | -1.3 | | -13 | 46(-2.5) | -50 | [0] | [-27] | [-15] | -79 | -681 | DR | -0.4 | HoldShort? | | (2) | -16 | 0 | -15 | -20 | -1.2,1 | 45 | | | | |
| 21 | May/6 | 14 | 10.93 | 10.3 | 10.31(-0.1) | 10.43(-0.67) | 10.09(-1.08) | 9.85 | -1.3 | | -13 | 48(1.4) | -50 | [-2] | [-29] | [-35] | -75 | -631 | DT | -0.6 | OpenShort | | (-2) | -20 | -40 | -16 | -20 | -1.2,5 | 45 | | 22 | May/6 | 13 | 10.93 | 10.3 | 10.31(0) | 10.5(-0.47) | 10.2(-1.45) | 10.08 | -1 | | -13 | 47(-0.5) | -50 | [0] | [-34] | [-19] | -51 | -614 | DR | -0.3 | OpenShort | | (0) | -27 | -7 | -22 | -20 | -0.6,14 | 45 | | 23 | May/6 | 12 | 10.93 | 10.3 | 10.31(0) | 10.55(-0.57) | 10.35(-1.33) | 10.12 | -1 | | -13 | 47(-0.1) | -50 | [0] | [-32] | [-17] | -35 | -546 | DR | -0.6 | OpenShort | | (2) | -25 | 4 | -22 | -20 | -0.5,28 | 45 | | 24 | May/6 | 11 | 10.93 | 10.3 | 10.32(0.1) | 10.61(-0.47) | 10.49(-1.69) | 10.1 | -1 | | -13 | 47(-0.7) | -50 | [2] | [-38] | [-36] | -28 | -770 | DR | -1 | OpenShort | | (0) | -32 | -39 | -35 | -20 | -0.6,37 | 45 | | 25 | May/6 | 10 | 10.93 | 10.3 | 10.32(0) | 10.66(0.09) | 10.67(-1.11) | 10.33 | -0.7 | | -13 | 48(-0.5) | -50 | [0] | [-22] | [-29] | 15 | -274 | DR | -0.9 | OpenShort | | (3) | -21 | -7 | -23 | -20 | 0.1,62 | 45 | | | | |
| 26 | May/6 | 9 | 10.93 | 10.3 | 10.31(0.19) | 10.65(0.47) | 10.67(0) | 10.37 | -0.7 | | -13 | 48(0.5) | -50 | [4] | [3] | [-47] | 30 | -144 | CR | -1.1 | HoldShort? | | (2) | 0 | -75 | -22 | -20 | 0.2,75 | 45 | | 27 | May/5 | 15 | 11.07 | 10.41 | 10.29(0.29) | 10.6(0.76) | 10.79(0.37) | 10.83 | -0.3 | | -11 | 48(3.8) | -30 | [6] | [15] | [3] | 76 | 305 | RG | 0.1 | Wait? | | (7) | 7 | 3 | -5 | 20 | 1.4,91 | 49 | | 28 | May/5 | 14 | 11.07 | 10.41 | 10.26(0.29) | 10.52(1.06) | 10.75(0.09) | 10.81 | -0.3 | | -11 | 44(2.5) | -50 | [6] | [12] | [-13] | 83 | 246 | CR | 0.2 | OpenShort | | (5) | 2 | -27 | 2 | -20 | 1.5,95 | 49 | | 29 | May/5 | 13 | 11.07 | 10.41 | 10.23(0.59) | 10.41(1.26) | 10.74(0.85) | 10.98 | -0.1 | | -11 | 42(5.1) | 25 | [11] | [30] | [20] | 96 | 323 | UT | 0.7 | OpenLong | | (9) | 16 | 30 | 2 | 20 | 2.1,93 | 49 | | 30 | May/5 | 12 | 11.07 | 10.41 | 10.17(0.49) | 10.28(0.88) | 10.65(1.43) | 10.8 | -0.3 | | -11 | 37(3.1) | 20 | [9] | [37] | [28] | 90 | 473 | UT | 0.5 | OpenLong | | (7) | 27 | 40 | -7 | 20 | 2.1,87 | 49 | | | | |
| 31 | May/5 | 11 | 11.07 | 10.41 | 10.12(0.2) | 10.19(0.39) | 10.5(0.86) | 10.56 | -0.6 | | -11 | 33(1.7) | -30 | [4] | [20] | [4] | 77 | 447 | RG | 0.2 | Wait | | (7) | 17 | -5 | -10 | 20 | 1.6,87 | 49 | | 32 | May/5 | 10 | 11.07 | 10.41 | 10.1(0.4) | 10.15(0.59) | 10.41(1.17) | 10.59 | -0.6 | | -11 | 32(2.7) | 5 | [8] | [29] | [7] | 89 | 371 | RG | 0.7 | Wait | | (5) | 23 | -30 | 21 | 20 | 1.8,94 | 49 | | 33 | May/5 | 9 | 11.07 | 10.41 | 10.06(0.5) | 10.09(0.7) | 10.29(2.08) | 10.77 | -0.4 | | -11 | 29(7.6) | 25 | [10] | [48] | [45] | 111 | 733 | UT | 2 | HoldLong? | | (9) | 40 | 33 | 31 | 20 | 2.9,88 | 49 | | 34 | May/4 | 15 | 11.16 | 10.45 | 10.01(0.3) | 10.02(0.7) | 10.08(1.82) | 10.57 | -0.6 | | -15 | 21(6.9) | 5 | [6] | [40] | [57] | 107 | 724 | RG | 2.7 | SmallShort? | | (7) | 35 | 95 | 43 | 20 | 3.1,79 | 43 | | 35 | May/4 | 14 | 11.16 | 10.45 | 9.98(0.2) | 9.95(-0.2) | 9.9(0.1) | 10.03 | -1.2 | | -15 | 15(-1.1) | -10 | [4] | [-2] | [12] | 25 | -137 | RG | 1 | SmallShort | | (0) | 2 | -7 | 33 | 20 | 0.4,65 | 43 | | | | |
| 36 | May/4 | 13 | 11.16 | 10.45 | 9.96(0.1) | 9.97(-0.1) | 9.9(0) | 10.07 | -1.2 | | -15 | 16(-0.1) | -15 | [2] | [-3] | [17] | 17 | 3 | RG | 1.3 | SmallShort | | (4) | 0 | 12 | 27 | 20 | 0.8,47 | 43 | | 37 | May/4 | 12 | 11.16 | 10.45 | 9.96(0) | 9.98(-0.2) | 9.9(0) | 10 | -1.3 | | -15 | 16(-0.1) | -25 | [0] | [-5] | [17] | -21 | 50 | DP | 0.8 | OpenShort | | (2) | 0 | 44 | -1 | 20 | 0.3,22 | 43 | | 38 | May/4 | 11 | 11.16 | 10.45 | 9.95(-0.1) | 10(-0.4) | 9.89(-0.6) | 9.76 | -1.5 | | -15 | 16(0.7) | -50 | [-2] | [-18] | [-11] | -74 | -246 | DT | -0.9 | OpenShort | | (-2) | -12 | 7 | -34 | -20 | -1.3,9 | 43 | | 39 | May/4 | 10 | 11.16 | 10.45 | 9.96(-0.3) | 10.04(-0.2) | 9.95(-0.5) | 9.72 | -1.6 | | -15 | 15(0.3) | -50 | [-6] | [-15] | [-29] | -63 | -54 | DT | -1.7 | OpenShort | | (-2) | -10 | -30 | -23 | -20 | -1.7,30 | 43 | | 40 | May/4 | 9 | 11.16 | 10.45 | 9.99(-0.1) | 10.06(0.1) | 10(-0.5) | 9.89 | -1.4 | | -15 | 15(-0.7) | -50 | [-2] | [-12] | [-21] | -19 | -128 | DT | -0.8 | OpenShort? | | (-4) | -10 | -32 | -15 | -20 | -0.7,49 | 43 | | | | |
| 41 | May/3 | 15 | 11.3 | 10.6 | 10(-0.2) | 10.05(0.1) | 10.05(-0.2) | 10.07 | -1.1 | | -15 | 16(-0.3) | -50 | [-4] | [-7] | [5] | 28 | 234 | DP | 0.1 | OpenShort? | | (-2) | -4 | 12 | 4 | 0 | 0.5,65 | 38 | | 42 | May/3 | 14 | 11.3 | 10.6 | 10.02(-0.1) | 10.04(0.1) | 10.07(-0.4) | 10 | -1.2 | | -15 | 16(-0.7) | -50 | [-2] | [-10] | [-10] | 7 | -20 | DT | -0.4 | OpenShort | | (-4) | -7 | -12 | -14 | -20 | -0.1,59 | 38 | | 43 | May/3 | 13 | 11.3 | 10.6 | 10.03(-0.1) | 10.03(0.2) | 10.11(-0.1) | 10.07 | -1.1 | | -15 | 17(-0.6) | -50 | [-2] | [-3] | [3] | 25 | 119 | DP | -0.2 | OpenShort | | (-2) | -2 | 21 | -6 | -20 | 0.2,70 | 38 | | 44 | May/3 | 12 | 11.3 | 10.6 | 10.04(-0.1) | 10.01(0.1) | 10.12(0.1) | 9.95 | -1.3 | | -15 | 17(0.1) | -50 | [-2] | [-1] | [-17] | 15 | 40 | DT | -0.9 | OpenShort | | (-4) | 2 | -37 | -7 | -20 | -0.5,77 | 38 | | 45 | May/3 | 11 | 11.3 | 10.6 | 10.05(0.2) | 10(0.4) | 10.11(0.6) | 10.16 | -1.1 | | -15 | 17(-0.6) | -15 | [4] | [12] | [1] | 49 | 59 | RG | 0.3 | Wait | | (2) | 11 | -4 | 17 | -10 | 0.6,84 | 38 | | | | |
| 46 | May/3 | 10 | 11.3 | 10.6 | 10.03(0.2) | 9.96(0.4) | 10.05(0.5) | 10.18 | -1 | | -15 | 18(-0.5) | -0 | [4] | [10] | [11] | 44 | 71 | RG | 0.7 | Wait | | (4) | 9 | -4 | 27 | 20 | 0.8,74 | 38 | | 47 | May/3 | 9 | 11.3 | 10.6 | 10.01(0.3) | 9.92(0.3) | 10(0.6) | 10.2 | -1 | | -15 | 18(-0.7) | 10 | [5] | [12] | [20] | 35 | 37 | RG | 1 | SmallShort? | | (4) | 11 | 14 | 26 | 20 | 1,60 | 38 | | 48 | May/2 | 15 | 11.5 | 10.75 | 10.01(0) | 9.92(0) | 9.94(0.4) | 10.12 | -1.2 | | -13 | 19(2.2) | -5 | [0] | [5] | [24] | -1 | 242 | UR | 0.9 | SmallShort? | | (4) | 7 | 41 | -0 | 20 | 0.7,32 | 38 | | 49 | May/2 | 14 | 11.5 | 10.75 | 10.01(0) | 9.89(-0.3) | 9.9(0.1) | 9.89 | -1.3 | | -13 | 17(0) | -35 | [0] | [-3] | [9] | -37 | -67 | DP | -0.1 | OpenShort | | (0) | 2 | 13 | -12 | 20 | -0.5,26 | 38 | | 50 | May/2 | 13 | 11.5 | 10.75 | 9.98(-0.1) | 9.92(-0.4) | 9.89(0.1) | 9.82 | -1.4 | | -13 | 17(0.3) | -50 | [-2] | [-4] | [-12] | -44 | -41 | DT | -0.4 | OpenShort | | (-2) | 2 | -34 | -15 | 20 | -0.8,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|