KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.2400 One month high (close): $2.7650

KNDI Daily Change: -8.57% Daily StdDev 5.22% KNDI EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $2.24(-8.57%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.57%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	2.58	2.5	2.38(-0.42)	2.39(-0.42)	2.36(-1.26)	2.27	-2.2	-8	33(3.5)	-50	[-8]	[-32]	[-54]	-102	-360	DT	-2	HoldShort	(-8)	-24	-68	-42	-20	-2.4,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.38(hourly_sma_20 4.85%) 2.39(hourly_sma_10 5.29%) 2.5(daily_ema_10 10.13%) 2.58(daily_ema_20 13.66%)

2	May/11	12	2.58	2.5	2.39(-0.42)	2.4(-0.41)	2.39(-1.24)	2.35	-1.6	-8	29(-1.2)	-50	[-8]	[-32]	[-15]	-48	-64	DT	-1	OpenShort	(-8)	-24	-25	-22	-20	-1,27	32
3	May/11	11	2.58	2.5	2.39(0)	2.41(0.42)	2.39(0)	2.38	-1.4	-8	30(-1.5)	-50	[0]	[2]	[-29]	-20	-80	CR	-0.9	HoldShort	(0)	0	-25	-26	-20	-0.5,43	32
4	May/11	10	2.58	2.5	2.4(-0.41)	2.41(0)	2.42(0.41)	2.41	-1.2	-8	32(-2.1)	-50	[-8]	[4]	[8]	23	538	UR	-0.2	SmallShort	(-8)	8	17	-3	20	0.2,68	32
5	May/11	9	2.58	2.5	2.4(0)	2.41(0)	2.42(0)	2.39	-1.4	-8	34(-0.1)	-50	[0]	[-2]	[-17]	17	-80	DR	-0.4	OpenShort?	(0)	0	-57	10	0	-0.4,77	32

6	May/10	15	2.6	2.53	2.4(0)	2.41(0)	2.42(0)	2.46	-1.3	-5	34(-8.2)	0	[0]	[-1]	[24]	58	210	RG	1.1	SmallShort?	(0)	0	8	25	20	1.1,80	38
7	May/10	14	2.6	2.53	2.4(0)	2.4(0.42)	2.41(0.84)	2.45	-1.4	-5	42(-4.9)	10	[0]	[20]	[22]	33	376	UR	0.9	SmallShort	(0)	16	50	12	20	0.9,60	38
8	May/10	13	2.6	2.53	2.41(-0.41)	2.4(0)	2.41(0)	2.39	-1.9	-5	47(-4.4)	-50	[-8]	[-3]	[5]	-13	322	DP	0	OpenShort	(0)	0	17	-3	0	-0.4,47	38
9	May/10	12	2.6	2.53	2.42(-0.41)	2.39(0.42)	2.41(0)	2.37	-2.1	-5	52(-6.5)	-50	[-8]	[1]	[-21]	-16	193	RG	-0.4	Wait	(-8)	0	-25	9	-20	-0.9,57	38
10	May/10	11	2.6	2.53	2.43(-0.41)	2.38(-0.42)	2.39(0.42)	2.4	-1.8	-5	58(-4.4)	-40	[-8]	[1]	[10]	-4	388	UR	0.2	SmallShort	(-8)	8	-33	18	20	-0.5,59	38

11	May/10	10	2.6	2.53	2.43(0)	2.38(0)	2.39(0)	2.44	-1.5	-5	62(-5.1)	25	[0]	[-1]	[37]	-3	0	RG	0.9	SmallShort	(-8)	0	50	16	20	0,47	38
12	May/10	9	2.6	2.53	2.44(-0.41)	2.39(-0.42)	2.38(-0.42)	2.38	-2	-5	68(-3.1)	-50	[-8]	[-15]	[5]	-42	52	DP	0	OpenShort?	(-8)	-8	25	-1	-20	-0.8,28	38
13	May/9	15	2.62	2.54	2.45(-0.81)	2.4(-0.41)	2.39(0.42)	2.35	-2.5	-8	71(-2.3)	-50	[-16]	[-2]	[-7]	-58	490	DT	-0.5	OpenShort?	(-8)	8	-8	-6	-20	-1.3,25	28
14	May/9	14	2.62	2.54	2.47(-0.4)	2.41(-0.41)	2.38(0.42)	2.36	-2.4	-8	73(-6.7)	-50	[-8]	[-0]	[-11]	-52	53	DT	-0.2	OpenShort	(-8)	8	-25	5	-20	-1.4,33	28
15	May/9	13	2.62	2.54	2.48(-0.4)	2.42(-0.41)	2.37(-0.84)	2.39	-2.1	-8	80(-1)	-50	[-8]	[-25]	[-12]	-38	-169	DT	0.2	OpenShort	(-16)	-17	-33	17	-20	-1,37	28

16	May/9	12	2.62	2.54	2.49(-0.4)	2.43(0.41)	2.37(0)	2.43	-1.7	-8	81(-1.9)	-35	[-8]	[-1]	[15]	-39	157	DP	0.5	OpenShort	(-8)	0	33	21	0	-0.7,29	28
17	May/9	11	2.62	2.54	2.5(-0.4)	2.42(-0.82)	2.39(-0.83)	2.39	-2.1	-8	83(2.2)	-50	[-8]	[-29]	[10]	-66	-249	DP	0	OpenShort	(-8)	-16	43	-2	-20	-1.2,14	28
18	May/9	10	2.62	2.54	2.51(-0.4)	2.44(-0.41)	2.41(-0.82)	2.34	-2.5	-8	80(5.2)	-50	[-8]	[-25]	[0]	-89	-484	DT	-0.8	OpenShort	(-8)	-16	26	-9	-20	-1.9,9	28
19	May/9	9	2.62	2.54	2.52(-0.4)	2.45(-1.21)	2.43(-1.22)	2.31	-2.8	-8	75(15.8)	-50	[-8]	[-41]	[-50]	-101	-734	DT	-1.5	HoldShort?	(-8)	-24	-114	-14	-20	-2.5,12	28
20	May/6	15	2.64	2.58	2.53(-0.39)	2.48(-0.4)	2.43(0)	2.45	-2.1	-6	59(-10.5)	-50	[-8]	[-8]	[-6]	-59	67	DT	-0.2	OpenShort?	(-8)	0	-8	1	-20	-1.2,21	36

21	May/6	14	2.64	2.58	2.54(-0.39)	2.49(-0.4)	2.46(0.41)	2.46	-2	-6	70(1.2)	-50	[-8]	[1]	[-5]	-62	188	RG	0	Wait	(0)	8	-8	4	-20	-1.3,21	36
22	May/6	13	2.64	2.58	2.54(0)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-6	69(0.9)	15	[0]	[-14]	[19]	-60	-415	RG	0.3	Wait	(-8)	-8	0	12	20	-1.3,23	36
23	May/6	12	2.64	2.58	2.55(-0.39)	2.51(-0.4)	2.46(-0.81)	2.47	-1.9	-6	68(0.9)	-50	[-8]	[-24]	[0]	-62	-119	DT	0.2	OpenShort	(-8)	-16	0	23	-20	-1.3,21	36
24	May/6	11	2.64	2.58	2.56(-0.39)	2.52(-0.79)	2.48(-0.4)	2.47	-1.9	-6	67(1.9)	-50	[-8]	[-19]	[-0]	-74	-58	DT	-0.2	OpenShort	(-8)	-8	16	7	-20	-1.5,14	36
25	May/6	10	2.64	2.58	2.57(-0.39)	2.54(-0.78)	2.49(-0.8)	2.45	-2.1	-6	65(6.3)	-50	[-8]	[-27]	[4]	-97	-279	DP	-0.7	OpenShort	(-8)	-16	33	-2	-20	-2.1,6	36

26	May/6	9	2.64	2.58	2.58(-0.39)	2.56(-0.78)	2.51(-1.57)	2.41	-2.6	-6	59(17)	-50	[-8]	[-43]	[-55]	-130	-660	DT	-1.9	HoldShort?	(-8)	-31	-87	-20	-20	-3.2,0	36
27	May/5	15	2.66	2.59	2.58(0)	2.56(0)	2.55(-0.39)	2.52	-1.8	-6	42(-0.2)	-25	[0]	[-9]	[-6]	-94	-371	DR	-0.8	HoldShort?	(0)	-8	-8	-2	-20	-1.9,4	36
28	May/5	14	2.66	2.59	2.59(-0.38)	2.58(-0.39)	2.56(-0.39)	2.53	-1.6	-6	42(3.8)	-50	[-8]	[-15]	[-31]	-91	57	DT	-0.9	OpenShort	(-8)	-8	-31	-7	-20	-1.8,4	36
29	May/5	13	2.66	2.59	2.59(0)	2.58(0)	2.57(-0.77)	2.57	-1.1	-6	38(0.9)	-25	[0]	[-17]	[2]	-71	-311	DP	0	OpenShort	(0)	-15	16	-17	0	-1,4	36
30	May/5	12	2.66	2.59	2.59(0)	2.58(0)	2.59(-0.38)	2.55	-1.4	-6	37(2)	-25	[0]	[-9]	[-8]	-89	-286	DR	-1.3	HoldShort	(0)	-8	-8	-30	0	-1.7,4	36

31	May/5	11	2.66	2.59	2.59(0)	2.58(0)	2.6(-0.38)	2.56	-1.3	-6	35(1.2)	-45	[0]	[-9]	[-13]	-71	-245	DR	-1.4	OpenShort	(0)	-8	-16	-45	0	-1.4,14	36
32	May/5	10	2.66	2.59	2.6(-0.38)	2.59(-0.38)	2.6(0)	2.58	-1	-6	34(-1.5)	-50	[-8]	[-7]	[-8]	-20	302	DT	-1.1	OpenShort	(-8)	0	-15	-1	-20	-0.7,48	36
33	May/5	9	2.66	2.59	2.6(0)	2.59(0)	2.61(0.38)	2.6	-0.8	-6	35(-2.7)	-50	[0]	[6]	[-14]	2	55	CR	-0.4	HoldShort?	(0)	8	-52	19	0	-0.4,62	36
34	May/4	15	2.67	2.61	2.6(0)	2.6(0.39)	2.6(0.78)	2.67	0	-4	38(3)	5	[0]	[19]	[23]	63	426	UR	2.3	SmallShort?	(0)	16	46	45	0	2,63	45
35	May/4	14	2.67	2.61	2.6(0)	2.59(-0.38)	2.58(0.39)	2.61	-0.8	-4	35(-2.7)	30	[0]	[4]	[28]	-18	101	UR	1.1	SmallShort	(0)	8	15	22	20	0,32	45

36	May/4	13	2.67	2.61	2.61(0.38)	2.59(0)	2.57(-0.39)	2.59	-1	-4	38(-1)	35	[8]	[-6]	[3]	-54	-563	RG	0.7	Wait	(0)	-8	16	5	-20	-0.7,14	45
37	May/4	12	2.67	2.61	2.6(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.3	-4	39(1.5)	-50	[-8]	[-14]	[-1]	-72	166	DT	-0.3	OpenShort	(0)	-8	0	-7	0	-1,3	45
38	May/4	11	2.67	2.61	2.6(0)	2.6(0)	2.59(-0.38)	2.57	-1.3	-4	37(1.7)	-30	[0]	[-8]	[-8]	-83	-245	DR	-0.7	HoldShort	(0)	-8	0	-28	-20	-1.3,0	45
39	May/4	10	2.67	2.61	2.6(0)	2.6(0)	2.6(-0.38)	2.57	-1.3	-4	36(-0.7)	-50	[0]	[-8]	[-21]	-69	-245	DR	-1.1	OpenShort	(0)	-8	0	-29	-20	-1.4,16	45
40	May/4	9	2.67	2.61	2.61(-0.38)	2.6(0)	2.61(-0.38)	2.57	-1.3	-4	36(-1.6)	-50	[-8]	[-10]	[-15]	-50	137	DT	-1.4	OpenShort?	(-8)	-8	-30	-29	0	-1.4,35	45

41	May/3	15	2.69	2.61	2.61(0)	2.61(-0.38)	2.62(-0.38)	2.61	-0.7	-8	38(9.5)	-50	[0]	[-13]	[-6]	2	-136	DR	-0.3	OpenShort?	(0)	-8	-8	-4	-20	-0.3,59	44
42	May/3	14	2.69	2.61	2.61(0)	2.61(0)	2.62(0)	2.62	-0.6	-8	28(-1)	-50	[0]	[-1]	[-5]	17	0	DR	-0.3	OpenShort	(0)	0	-15	-2	0	0,67	44
43	May/3	13	2.69	2.61	2.61(0)	2.61(0)	2.63(0.38)	2.64	-0.5	-8	29(-2.1)	-40	[0]	[6]	[6]	36	176	UR	0.3	SmallShort	(0)	8	15	5	0	0.6,71	44
44	May/3	12	2.69	2.61	2.62(0.38)	2.61(0)	2.63(0)	2.62	-0.6	-8	32(-3.5)	-5	[8]	[1]	[-2]	15	-382	CR	0	HoldShort	(0)	0	-8	6	0	0,65	44
45	May/3	11	2.69	2.61	2.62(0)	2.62(0.38)	2.62(0.38)	2.63	-0.5	-8	35(-4.7)	-40	[0]	[10]	[5]	22	176	UR	0.3	SmallShort	(8)	8	0	9	20	0.5,59	44

46	May/3	10	2.69	2.61	2.61(0.38)	2.62(0)	2.61(0.38)	2.63	-0.5	-8	40(-3.6)	5	[8]	[8]	[7]	20	-207	RG	0.5	Wait	(0)	8	15	11	0	0.5,57	44
47	May/3	9	2.69	2.61	2.61(0)	2.62(0)	2.6(-0.38)	2.61	-0.7	-8	43(-1.2)	-50	[0]	[-9]	[-2]	-4	-55	DR	0.2	OpenShort?	(8)	-8	-8	1	0	0.2,41	44
48	May/2	15	2.71	2.63	2.6(0.39)	2.62(0)	2.61(-0.38)	2.62	-0.6	-7	45(9.4)	0	[8]	[-7]	[7]	-5	-408	RG	0.2	Wait?	(0)	-8	23	-2	0	0.4,35	47
49	May/2	14	2.71	2.63	2.6(0)	2.62(0)	2.62(-0.38)	2.59	-0.9	-7	35(-0.2)	-35	[0]	[-9]	[5]	-12	-96	DP	-0.6	OpenShort	(0)	-8	16	-4	0	0,38	47
50	May/2	13	2.71	2.63	2.59(-0.38)	2.61(-0.38)	2.63(0.38)	2.57	-1	-7	35(0.2)	-50	[-8]	[1]	[-19]	-6	393	RG	-1.2	SmallLong	(0)	8	-38	-2	-20	-0.4,54	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI