|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2313.1900
BKNG Daily Change: 1.37% Daily StdDev 3.28% BKNG EMA_5_Trend: -0.27% 10Minute StdDev: $31.2576
Latest Price : $2071.17(1.37%) | Fri. May 13, 2022($30.4) Thu. May 12, 2022($34.2) Wed. May 11, 2022($32.3) Tue. May 10, 2022($20.5) Mon. May 9, 2022($71.3) Fri. May 6, 2022($26.5) Thu. May 5, 2022($84.2) Wed. May 4, 2022($32.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 2182.69 | 2138.56 | 2072.58(-0.21) | 2073.08(0.17) | 2099.66(0.35) | 2094.74 | -1.1 | | -7 | 52(-8.3) | -50 | [-6] | [9] | [-3] | 52 | 378 | RG | -0.1 | Wait | | (-8) | 11 | -26 | 13 | 20 | 0.6,87 | 41 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -1.13%(42%)
Daily Trend: %
Up Forces:
Down Forces: 2072.58(hourly_sma_20 -1.06%)
Support Levels: 2073.08(weak_hourly_sma_10 -1.03%)
Resistance Levels: 2138.56(daily_ema_10 2.09%) 2182.69(daily_ema_20 4.2%)
|
| | | 2 | May/11 | 12 | 2182.69 | 2138.56 | 2076.86(-0.21) | 2069.63(0.23) | 2092.25(0.38) | 2111.05 | -0.9 | | -7 | 60(-8.5) | -50 | [-6] | [11] | [6] | 64 | 434 | UR | 0.4 | SmallShort | | (-6) | 12 | -17 | 29 | 20 | 0.7,96 | 41 | | 3 | May/11 | 11 | 2182.69 | 2138.56 | 2081.24(-0.17) | 2064.97(0.43) | 2084.25(0.76) | 2121.53 | -0.8 | | -7 | 68(-6.6) | -35 | [-5] | [26] | [19] | 47 | 514 | UR | 0.7 | SmallShort | | (-6) | 23 | 16 | 28 | 20 | 0.8,77 | 41 | | 4 | May/11 | 10 | 2182.69 | 2138.56 | 2084.76(-0.19) | 2056.19(0.37) | 2068.5(0.97) | 2111.4 | -0.9 | | -7 | 75(-7.9) | -25 | [-6] | [31] | [43] | 14 | 519 | UR | 0.7 | SmallShort | | (-8) | 30 | 89 | 20 | 20 | 0.5,51 | 41 | | 5 | May/11 | 9 | 2182.69 | 2138.56 | 2088.83(-0.32) | 2048.59(-0.03) | 2048.6(0.1) | 2057.24 | -1.6 | | -7 | 83(-2.2) | -50 | [-10] | [-2] | [2] | -23 | 163 | DP | 0.1 | OpenShort? | | (-13) | 3 | -4 | 14 | 12 | -0.5,40 | 41 | | | | |
| 6 | May/10 | 15 | 2189.09 | 2157.31 | 2095.63(-0.15) | 2049.23(0.03) | 2046.51(-0.01) | 2060.01 | -1.8 | | -6 | 85(-5) | -45 | [-5] | [-3] | [-1] | -38 | -37 | DT | 0.2 | OpenShort? | | (-10) | -0 | -16 | 13 | 20 | -0.5,25 | 38 | | 7 | May/10 | 14 | 2189.09 | 2157.31 | 2098.69(-0.25) | 2048.52(0.15) | 2046.8(0.09) | 2069.83 | -1.6 | | -6 | 90(-2.6) | -30 | [-8] | [1] | [17] | -47 | 105 | UR | 0.4 | SmallShort | | (-4) | 3 | 36 | 9 | 20 | -0.4,13 | 38 | | 8 | May/10 | 13 | 2189.09 | 2157.31 | 2103.86(-0.31) | 2045.5(-0.03) | 2044.91(0.06) | 2048.06 | -1.9 | | -6 | 93(-0.3) | -35 | [-9] | [-3] | [14] | -65 | 22 | DP | 0 | OpenShort | | (-11) | 2 | 39 | 0 | 9 | -0.8,5 | 38 | | 9 | May/10 | 12 | 2189.09 | 2157.31 | 2110.34(-0.38) | 2046.05(-0.5) | 2043.78(-0.25) | 2024.89 | -2.3 | | -6 | 93(1.9) | -50 | [-12] | [-20] | [-1] | -78 | -117 | DT | -0.3 | OpenShort | | (-13) | -8 | -8 | -2 | 20 | -1.3,5 | 38 | | 10 | May/10 | 11 | 2189.09 | 2157.31 | 2118.36(-0.39) | 2056.29(-0.79) | 2048.93(-0.2) | 2029.74 | -2.2 | | -6 | 91(2.1) | -50 | [-12] | [-23] | [-11] | -73 | -116 | DT | -0.3 | OpenShort | | (-13) | -6 | -54 | 4 | 20 | -1.3,10 | 38 | | | | |
| 11 | May/10 | 10 | 2189.09 | 2157.31 | 2126.63(-0.29) | 2072.59(-0.53) | 2052.99(0.19) | 2062.52 | -1.7 | | -6 | 89(-0.8) | -45 | [-9] | [-6] | [8] | -65 | 1 | DP | 0.1 | OpenShort | | (-11) | 6 | -1 | 6 | 20 | -1,10 | 38 | | 12 | May/10 | 9 | 2189.09 | 2157.31 | 2132.88(-0.4) | 2083.57(-0.66) | 2049.18(0.15) | 2063.22 | -1.7 | | -6 | 90(-1.2) | -35 | [-12] | [-10] | [20] | -72 | 59 | DP | 0.2 | OpenShort? | | (-11) | 5 | 40 | 6 | 20 | -1.1,6 | 38 | | 13 | May/9 | 15 | 2196.41 | 2170.43 | 2141.44(-0.54) | 2097.5(-0.75) | 2046.08(-0.1) | 2039 | -2.4 | | -6 | 91(-13.5) | -50 | [-16] | [-22] | [-8] | -86 | -20 | DT | -0.1 | HoldShort? | | (-16) | -3 | -16 | 0 | -20 | -1.5,2 | 38 | | 14 | May/9 | 14 | 2196.41 | 2170.43 | 2152.97(-0.08) | 2113.29(-0.74) | 2048.22(-0.75) | 2048.42 | -2.3 | | -6 | 105(3.7) | -50 | [-2] | [-38] | [-4] | -83 | -587 | DT | 0 | OpenShort | | (-18) | -23 | 3 | 2 | -20 | -1.5,5 | 38 | | 15 | May/9 | 13 | 2196.41 | 2170.43 | 2154.74(0.01) | 2129.09(-0.61) | 2063.7(-1.38) | 2046.66 | -2.3 | | -6 | 101(-0.8) | -50 | [0] | [-54] | [-17] | -90 | -819 | DR | -0.3 | HoldShort | | (-3) | -42 | -12 | -7 | -20 | -1.7,3 | 38 | | | | |
| 16 | May/9 | 12 | 2196.41 | 2170.43 | 2154.45(0.08) | 2142.26(-0.3) | 2092.65(-1.18) | 2053.94 | -2.2 | | -6 | 102(-4.4) | -45 | [2] | [-43] | [-15] | -86 | -806 | DR | -0.6 | HoldShort | | (1) | -36 | 19 | -23 | -20 | -1.5,2 | 38 | | 17 | May/9 | 11 | 2196.41 | 2170.43 | 2152.76(0.04) | 2148.66(-0.63) | 2117.56(-1.47) | 2042.38 | -2.4 | | -6 | 106(-2.2) | -50 | [1] | [-57] | [-28] | -89 | -873 | DR | -1.1 | HoldShort | | (1) | -45 | -13 | -38 | -20 | -1.6,1 | 38 | | 18 | May/9 | 10 | 2196.41 | 2170.43 | 2151.96(0.1) | 2162.38(-0.55) | 2149.25(-1.31) | 2050.13 | -2.3 | | -6 | 108(-5.2) | -40 | [3] | [-50] | [-65] | -68 | -850 | DR | -1.4 | OpenShort | | (2) | -40 | -120 | -33 | -20 | -1.5,20 | 38 | | 19 | May/9 | 9 | 2196.41 | 2170.43 | 2149.85(0.2) | 2174.36(-0.27) | 2177.84(-0.75) | 2125.19 | -1.1 | | -6 | 113(-5.8) | -40 | [6] | [-28] | [-45] | -17 | -458 | DR | -0.7 | OpenShort? | | (10) | -23 | -99 | -20 | -20 | -0.3,41 | 38 | | 20 | May/6 | 15 | 2204.77 | 2194.04 | 2145.58(0.27) | 2180.3(-0.01) | 2194.23(0.12) | 2189.35 | -0.3 | | -1 | 119(-32) | 25 | [8] | [5] | [5] | 24 | -15 | UT | -0.1 | OpenLong? | | (13) | 4 | 10 | -6 | 20 | 0.6,59 | 52 | | | | |
| 21 | May/6 | 14 | 2204.77 | 2194.04 | 2139.74(0.18) | 2180.55(-0.09) | 2191.65(0.52) | 2182.74 | -0.4 | | -1 | 151(0) | 0 | [6] | [16] | [-6] | 30 | 153 | CR | -0.1 | HoldShort | | (9) | 17 | -22 | -3 | 20 | 0.6,65 | 52 | | 22 | May/6 | 13 | 2204.77 | 2194.04 | 2135.81(0.24) | 2182.52(-0.13) | 2180.42(0.24) | 2197.22 | -0.1 | | -1 | 151(2.2) | 25 | [8] | [7] | [7] | 42 | 122 | UT | 0.2 | OpenLong | | (8) | 8 | -0 | 5 | 20 | 0.8,72 | 52 | | 23 | May/6 | 12 | 2204.77 | 2194.04 | 2130.69(0.25) | 2185.26(-0.34) | 2175.26(0.19) | 2197.32 | -0.1 | | -1 | 149(1.9) | 25 | [8] | [2] | [6] | 43 | 121 | UT | 0.3 | OpenLong | | (8) | 6 | -13 | 11 | 20 | 0.9,70 | 52 | | 24 | May/6 | 11 | 2204.77 | 2194.04 | 2125.39(0.33) | 2192.78(0.61) | 2171.14(0.31) | 2205.76 | 0 | | -1 | 147(3.9) | 50 | [10] | [22] | [9] | 38 | 144 | UT | 0.5 | OpenLong | | (10) | 10 | 46 | 0 | -20 | 1.1,60 | 52 | | 25 | May/6 | 10 | 2204.77 | 2194.04 | 2118.37(0.19) | 2179.44(0.54) | 2164.46(-0.34) | 2176.31 | -0.6 | | -1 | 143(0.4) | 30 | [6] | [-1] | [17] | 27 | 13 | RG | 0.2 | Wait | | (9) | -11 | 86 | -4 | -20 | 0.8,57 | 52 | | | | |
| 26 | May/6 | 9 | 2204.77 | 2194.04 | 2114.37(0.09) | 2167.83(0.5) | 2171.85(-0.59) | 2122.15 | -1.6 | | -1 | 143(-0.1) | -45 | [3] | [-10] | [-48] | 10 | -181 | DR | -0.7 | OpenShort? | | (4) | -19 | -84 | -11 | -20 | 0.1,57 | 52 | | 27 | May/5 | 15 | 2205.57 | 2195.72 | 2112.37(0.17) | 2156.95(0.73) | 2184.79(-0.46) | 2176.07 | -0.6 | | -2 | 143(3) | -20 | [5] | [-3] | [-7] | 37 | 32 | DR | -0.1 | OpenShort? | | (7) | -15 | 3 | -6 | -20 | 0.9,64 | 47 | | 28 | May/5 | 14 | 2205.57 | 2195.72 | 2108.79(0.01) | 2141.39(0.74) | 2194.95(-0.91) | 2174.16 | -0.6 | | -2 | 140(0.2) | -50 | [0] | [-18] | [-10] | 39 | 89 | DR | -0.3 | OpenShort | | (6) | -29 | -14 | -10 | -20 | 0.9,66 | 47 | | 29 | May/5 | 13 | 2205.57 | 2195.72 | 2108.58(0.15) | 2125.71(0.7) | 2215.18(0.95) | 2183.15 | -0.4 | | -2 | 140(4.2) | 20 | [5] | [41] | [-3] | 44 | 432 | CR | -0.4 | HoldShort | | (2) | 30 | -13 | -11 | 20 | 1,69 | 47 | | 30 | May/5 | 12 | 2205.57 | 2195.72 | 2105.51(0.12) | 2110.88(0.57) | 2194.44(1.42) | 2191.72 | -0.3 | | -2 | 136(4.5) | 35 | [4] | [54] | [7] | 55 | 628 | UT | -0 | OpenLong | | (6) | 45 | -10 | -7 | 20 | 1.2,75 | 47 | | | | |
| 31 | May/5 | 11 | 2205.57 | 2195.72 | 2102.89(0.09) | 2098.94(0.45) | 2163.81(1.59) | 2197.99 | -0.1 | | -2 | 131(3.9) | 30 | [3] | [57] | [7] | 70 | 736 | UT | 0.5 | OpenLong | | (5) | 50 | -47 | 31 | 20 | 1.4,85 | 47 | | 32 | May/5 | 10 | 2205.57 | 2195.72 | 2100.99(0.16) | 2089.52(0.61) | 2129.97(1.95) | 2229.25 | 0.5 | | -2 | 127(9.3) | 40 | [5] | [71] | [14] | 77 | 914 | UT | 1.5 | OpenLong | | (6) | 61 | -61 | 48 | 20 | 2,77 | 47 | | 33 | May/5 | 9 | 2205.57 | 2195.72 | 2097.54(0.24) | 2076.88(0.93) | 2089.33(2.64) | 2270.04 | 1.3 | | -2 | 118(22.6) | 50 | [8] | [99] | [148] | 75 | 1212 | UT | 3 | OpenLong? | | (10) | 83 | 304 | 52 | 20 | 2.8,55 | 47 | | 34 | May/4 | 15 | 2208.23 | 2202.49 | 2092.62(-0.29) | 2057.67(0.04) | 2035.59(0.46) | 2083.06 | -2.5 | | -4 | 95(-12.4) | -5 | [-9] | [11] | [34] | -22 | 325 | UR | 1 | SmallShort? | | (-9) | 15 | 74 | 21 | 20 | -0.2,33 | 39 | | 35 | May/4 | 14 | 2208.23 | 2202.49 | 2098.61(-0.46) | 2056.81(-0.19) | 2026.34(-0.37) | 2038.71 | -3.3 | | -4 | 108(-9.7) | -50 | [-15] | [-21] | [7] | -67 | 52 | DP | 0.2 | OpenShort | | (-14) | -12 | 24 | 9 | -20 | -1.1,11 | 39 | | | | |
| 36 | May/4 | 13 | 2208.23 | 2202.49 | 2108.33(-0.52) | 2060.78(-0.33) | 2033.79(-0.73) | 2024.5 | -3.6 | | -4 | 117(-7.1) | -50 | [-16] | [-35] | [-3] | -80 | -84 | DT | -0.2 | HoldShort | | (-17) | -23 | 3 | 2 | -20 | -1.4,5 | 39 | | 37 | May/4 | 12 | 2208.23 | 2202.49 | 2119.26(-0.55) | 2067.62(-0.42) | 2048.74(-0.77) | 2022.82 | -3.6 | | -4 | 124(-4.4) | -50 | [-17] | [-37] | [-0] | -86 | -127 | DT | -0.4 | HoldShort | | (-19) | -24 | 18 | -5 | -20 | -1.5,2 | 39 | | 38 | May/4 | 11 | 2208.23 | 2202.49 | 2130.96(-0.59) | 2076.26(-0.73) | 2064.56(-0.74) | 2012.09 | -3.8 | | -4 | 129(-0.2) | -50 | [-19] | [-42] | [-22] | -95 | -182 | DT | -0.8 | HoldShort | | (-20) | -23 | -44 | -12 | -20 | -1.8,0 | 39 | | 39 | May/4 | 10 | 2208.23 | 2202.49 | 2143.54(-0.55) | 2091.54(-0.39) | 2079.93(-0.31) | 2038.52 | -3.3 | | -4 | 129(-3.9) | -50 | [-17] | [-22] | [-27] | -85 | -50 | DT | -0.6 | HoldShort | | (-19) | -10 | -55 | -6 | -20 | -1.6,5 | 39 | | 40 | May/4 | 9 | 2208.23 | 2202.49 | 2155.32(-0.49) | 2099.73(-0.33) | 2086.45(-0.05) | 2072.37 | -2.7 | | -4 | 133(-4.5) | -50 | [-15] | [-13] | [-16] | -70 | 63 | DT | -0.2 | OpenShort? | | (-17) | -2 | -44 | 2 | -20 | -1.2,10 | 39 | | | | |
| 41 | May/3 | 15 | 2218.25 | 2218.71 | 2165.95(-0.47) | 2106.72(-0.27) | 2087.52(0.05) | 2099.59 | -2.5 | | -4 | 137(-18.2) | -50 | [-15] | [-9] | [4] | -59 | 138 | DP | 0.2 | OpenShort? | | (-15) | 2 | 0 | 10 | 20 | -0.9,14 | 47 | | 42 | May/3 | 14 | 2218.25 | 2218.71 | 2176.16(-0.53) | 2112.41(-0.27) | 2086.4(-0.06) | 2099.57 | -2.5 | | -4 | 156(-10.6) | -50 | [-17] | [-13] | [9] | -67 | 128 | DP | 0.2 | OpenShort | | (-17) | -2 | 18 | 9 | 14 | -1,8 | 47 | | 43 | May/3 | 13 | 2218.25 | 2218.71 | 2187.72(-0.59) | 2118.1(-0.45) | 2087.74(-0.74) | 2088.75 | -2.7 | | -4 | 166(-7.4) | -50 | [-19] | [-37] | [7] | -77 | -72 | DP | 0 | OpenShort | | (-20) | -23 | 21 | 3 | -4 | -1.2,3 | 47 | | 44 | May/3 | 12 | 2218.25 | 2218.71 | 2200.66(-0.55) | 2127.65(-0.59) | 2103.29(-0.45) | 2076.13 | -3 | | -4 | 174(2.3) | -50 | [-17] | [-30] | [-3] | -88 | -163 | DT | -0.3 | OpenShort | | (-22) | -14 | 2 | 0 | -20 | -1.5,0 | 47 | | 45 | May/3 | 11 | 2218.25 | 2218.71 | 2212.72(-0.5) | 2140.26(-0.75) | 2112.71(-0.67) | 2074.77 | -3 | | -4 | 171(11.2) | -50 | [-16] | [-39] | [-16] | -93 | -313 | DT | -0.5 | OpenShort | | (-20) | -21 | -30 | -7 | -20 | -1.7,0 | 47 | | | | |
| 46 | May/3 | 10 | 2218.25 | 2218.71 | 2223.89(-0.43) | 2156.36(-0.71) | 2126.89(-0.62) | 2093.28 | -2.6 | | -4 | 160(11.5) | -50 | [-14] | [-36] | [-11] | -87 | -336 | DT | -0.4 | OpenShort | | (-16) | -20 | -22 | 4 | -20 | -1.7,6 | 47 | | 47 | May/3 | 9 | 2218.25 | 2218.71 | 2233.58(-0.34) | 2171.82(-0.61) | 2140.24(-0.33) | 2106.86 | -2.3 | | -4 | 149(9.7) | -50 | [-11] | [-25] | [-35] | -89 | -331 | DT | -0.5 | OpenShort? | | (-14) | -10 | -91 | 4 | -20 | -1.8,6 | 47 | | 48 | May/2 | 15 | 2231.28 | 2233.37 | 2241.09(-0.3) | 2185.08(-0.47) | 2147.29(-0.21) | 2164.69 | -1.3 | | -2 | 139(12.3) | -15 | [-9] | [-17] | [19] | -73 | -110 | DP | 0.3 | OpenShort? | | (-9) | -7 | 63 | -24 | 20 | -1.2,7 | 54 | | 49 | May/2 | 14 | 2231.28 | 2233.37 | 2247.8(-0.3) | 2195.49(-0.71) | 2151.9(-0.75) | 2125.4 | -2.1 | | -2 | 127(13.1) | -50 | [-10] | [-38] | [-19] | -98 | -434 | DT | -0.4 | OpenShort | | (-13) | -24 | -22 | -33 | -20 | -1.9,0 | 54 | | 50 | May/2 | 13 | 2231.28 | 2233.37 | 2254.59(-0.29) | 2211.11(-0.64) | 2168.21(-0.82) | 2139.36 | -1.8 | | -2 | 114(12.4) | -50 | [-9] | [-39] | [-22] | -100 | -430 | DT | -0.5 | HoldShort | | (-10) | -26 | -26 | -33 | -20 | -2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|