|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.9800 One month high (close): $20.2650
AAL Daily Change: -3.71% Daily StdDev 4.1% AAL EMA_5_Trend: -4.05% 10Minute StdDev: $0.3077
Latest Price : $15.98(-3.71%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 18.68 | 18.01 | 16.72(-0.48) | 16.55(-0.24) | 16.59(-0.54) | 16.19 | -2.1 | | -10 | 30(-4.6) | -50 | [-12] | [-23] | [-24] | -56 | 7 | DT | -1.1 | OpenShort | | (-14) | -13 | -41 | -18 | -20 | -1.5,32 | 25 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.55(hourly_sma_10 2.22%) 16.72(hourly_sma_20 3.27%) 18.01(daily_ema_10 11.24%) 18.68(daily_ema_20 15.38%)
|
| | | 2 | May/11 | 12 | 18.68 | 18.01 | 16.8(-0.47) | 16.59(-0.06) | 16.68(-0.3) | 16.45 | -1.9 | | -10 | 35(-6.1) | -50 | [-12] | [-15] | [-17] | -15 | 168 | DT | -0.6 | OpenShort | | (-11) | -7 | -44 | 6 | -20 | -0.9,58 | 25 | | 3 | May/11 | 11 | 18.68 | 18.01 | 16.88(-0.35) | 16.6(0.12) | 16.73(0.3) | 16.74 | -1.6 | | -10 | 41(-5) | -50 | [-9] | [3] | [-2] | 4 | 322 | RG | 0 | Wait | | (-11) | 7 | -26 | 17 | 20 | -0.3,61 | 25 | | 4 | May/11 | 10 | 18.68 | 18.01 | 16.94(-0.35) | 16.58(0.24) | 16.68(0.79) | 16.91 | -1.5 | | -10 | 46(-4.9) | -45 | [-9] | [17] | [23] | -1 | 499 | UR | 0.4 | SmallShort | | (-8) | 19 | 40 | 18 | 20 | -0.1,52 | 25 | | 5 | May/11 | 9 | 18.68 | 18.01 | 17(-0.35) | 16.54(-0.12) | 16.55(0.3) | 16.65 | -1.7 | | -10 | 51(-1.8) | -50 | [-9] | [0] | [7] | -34 | 192 | UR | 0.2 | SmallShort? | | (-12) | 7 | 0 | 12 | 20 | -0.6,31 | 25 | | | | |
| 6 | May/10 | 15 | 18.76 | 18.32 | 17.06(-0.41) | 16.56(-0.12) | 16.5(0.06) | 16.65 | -2 | | -6 | 52(-7.4) | -50 | [-10] | [-5] | [3] | -46 | 166 | DP | 0.2 | OpenShort? | | (-11) | 2 | -9 | 11 | 20 | -0.7,22 | 34 | | 7 | May/10 | 14 | 18.76 | 18.32 | 17.13(-0.46) | 16.56(0) | 16.49(0.18) | 16.71 | -1.9 | | -6 | 60(-5.3) | -45 | [-11] | [-1] | [19] | -55 | 226 | DP | 0.3 | OpenShort | | (-9) | 4 | 36 | 9 | 20 | -0.7,13 | 34 | | 8 | May/10 | 13 | 18.76 | 18.32 | 17.21(-0.64) | 16.58(-0.42) | 16.46(-0.12) | 16.48 | -2.1 | | -6 | 65(-3.3) | -50 | [-16] | [-14] | [9] | -70 | 157 | DP | 0 | OpenShort | | (-15) | -3 | 17 | 3 | 20 | -1,5 | 34 | | 9 | May/10 | 12 | 18.76 | 18.32 | 17.32(-0.69) | 16.65(-0.54) | 16.48(-0.24) | 16.37 | -2.2 | | -6 | 68(-2.9) | -50 | [-17] | [-19] | [4] | -80 | 47 | DP | -0.2 | OpenShort | | (-18) | -6 | 9 | 1 | 6 | -1.3,3 | 34 | | 10 | May/10 | 11 | 18.76 | 18.32 | 17.44(-0.68) | 16.74(-0.89) | 16.52(-0.6) | 16.31 | -2.3 | | -6 | 71(0.2) | -50 | [-16] | [-32] | [-12] | -83 | -151 | DT | -0.3 | HoldShort | | (-19) | -15 | -42 | 3 | 12 | -1.5,5 | 34 | | | | |
| 11 | May/10 | 10 | 18.76 | 18.32 | 17.56(-0.62) | 16.89(-0.71) | 16.62(-0.3) | 16.58 | -2 | | -6 | 71(-1.6) | -50 | [-15] | [-22] | [1] | -78 | -45 | DP | -0.1 | OpenShort | | (-16) | -7 | -6 | 4 | 20 | -1.3,5 | 34 | | 12 | May/10 | 9 | 18.76 | 18.32 | 17.67(-0.73) | 17.01(-0.82) | 16.67(-0.18) | 16.62 | -2 | | -6 | 73(-1.6) | -50 | [-18] | [-21] | [9] | -82 | 53 | DP | -0.1 | OpenShort? | | (-17) | -4 | 22 | 2 | 12 | -1.4,3 | 34 | | 13 | May/9 | 15 | 18.8 | 18.56 | 17.8(-0.78) | 17.15(-0.92) | 16.7(-0.71) | 16.48 | -2.2 | | -5 | 74(-2.7) | -50 | [-19] | [-37] | [-15] | -93 | -174 | DT | -0.3 | HoldShort? | | (-20) | -17 | -22 | -1 | -20 | -1.7,0 | 32 | | 14 | May/9 | 14 | 18.8 | 18.56 | 17.94(-0.77) | 17.31(-0.86) | 16.82(-0.88) | 16.62 | -2.1 | | -5 | 77(-0.3) | -50 | [-19] | [-40] | [-14] | -91 | -221 | DT | -0.3 | HoldShort | | (-20) | -21 | -22 | 4 | -20 | -1.7,2 | 32 | | 15 | May/9 | 13 | 18.8 | 18.56 | 18.08(-0.6) | 17.46(-0.63) | 16.97(-1.16) | 16.76 | -2 | | -5 | 77(3.7) | -50 | [-15] | [-43] | [-19] | -88 | -438 | DT | -0.3 | OpenShort | | (-20) | -28 | -20 | 5 | -20 | -1.6,2 | 32 | | | | |
| 16 | May/9 | 12 | 18.8 | 18.56 | 18.19(-0.55) | 17.57(-0.57) | 17.17(-1.04) | 16.89 | -1.8 | | -5 | 74(4.1) | -50 | [-13] | [-39] | [-3] | -91 | -437 | DT | -0.4 | OpenShort | | (-15) | -25 | 22 | 3 | -20 | -1.7,2 | 32 | | 17 | May/9 | 11 | 18.8 | 18.56 | 18.29(-0.6) | 17.67(-1.01) | 17.35(-1.53) | 16.75 | -2 | | -5 | 69(8.9) | -50 | [-15] | [-57] | [-30] | -103 | -633 | DT | -0.8 | HoldShort | | (-15) | -37 | -47 | -5 | -20 | -2.1,0 | 32 | | 18 | May/9 | 10 | 18.8 | 18.56 | 18.4(-0.49) | 17.85(-0.83) | 17.62(-1.01) | 17.06 | -1.7 | | -5 | 61(6.3) | -50 | [-12] | [-41] | [-26] | -103 | -504 | DT | -0.9 | HoldShort | | (-13) | -25 | -46 | -5 | -20 | -2.1,0 | 32 | | 19 | May/9 | 9 | 18.8 | 18.56 | 18.49(-0.43) | 18(-0.77) | 17.8(-0.78) | 17.37 | -1.4 | | -5 | 54(4.8) | -50 | [-10] | [-35] | [-27] | -100 | -388 | DT | -0.8 | HoldShort? | | (-13) | -19 | -58 | -8 | -20 | -2,0 | 32 | | 20 | May/6 | 15 | 18.84 | 18.94 | 18.57(-0.38) | 18.14(-0.49) | 17.94(-0.17) | 17.77 | -1.1 | | 0 | 49(0.8) | -45 | [-9] | [-14] | [-7] | -87 | -110 | DT | -0.3 | HoldShort? | | (-8) | -4 | -9 | -0 | -20 | -1.6,3 | 49 | | | | |
| 21 | May/6 | 14 | 18.84 | 18.94 | 18.64(-0.32) | 18.23(-0.55) | 17.97(-0.17) | 17.83 | -1 | | 0 | 49(2.6) | -50 | [-8] | [-15] | [-12] | -87 | -161 | DT | -0.3 | OpenShort | | (-10) | -4 | -28 | 1 | -20 | -1.7,6 | 49 | | 22 | May/6 | 13 | 18.84 | 18.94 | 18.7(-0.32) | 18.33(-0.6) | 18(-0.44) | 18.03 | -0.8 | | 0 | 46(1.3) | -30 | [-8] | [-22] | [3] | -75 | -157 | DP | 0.1 | OpenShort | | (-8) | -11 | 3 | 12 | 6 | -1.4,10 | 49 | | 23 | May/6 | 12 | 18.84 | 18.94 | 18.76(-0.32) | 18.44(-0.7) | 18.08(-0.66) | 18.01 | -0.8 | | 0 | 45(3.2) | -45 | [-8] | [-29] | [-2] | -86 | -252 | DT | -0.2 | OpenShort | | (-8) | -16 | -11 | 14 | -11 | -1.7,7 | 49 | | 24 | May/6 | 11 | 18.84 | 18.94 | 18.82(-0.16) | 18.57(-0.7) | 18.2(-0.66) | 18.09 | -0.7 | | 0 | 42(2.6) | -5 | [-4] | [-28] | [8] | -89 | -394 | RG | -0.3 | Wait | | (-7) | -16 | 29 | 1 | -17 | -1.7,4 | 49 | | 25 | May/6 | 10 | 18.84 | 18.94 | 18.85(-0.26) | 18.7(-0.64) | 18.32(-1.03) | 17.89 | -0.9 | | 0 | 39(8.7) | -50 | [-6] | [-37] | [-19] | -110 | -506 | DT | -1.1 | HoldShort | | (-7) | -25 | -8 | -9 | -20 | -2.4,0 | 49 | | | | |
| 26 | May/6 | 9 | 18.84 | 18.94 | 18.9(-0.11) | 18.82(-0.42) | 18.51(-0.86) | 17.95 | -0.9 | | 0 | 30(4.9) | -40 | [-3] | [-29] | [-46] | -128 | -601 | DT | -1.8 | HoldShort? | | (-5) | -21 | -71 | -22 | -20 | -3.1,0 | 49 | | 27 | May/5 | 15 | 18.81 | 19.18 | 18.92(-0.05) | 18.9(-0.21) | 18.67(-0.64) | 18.46 | -0.3 | | 3 | 25(3) | -25 | [-1] | [-20] | [-18] | -93 | -349 | DT | -0.8 | OpenShort? | | (0) | -16 | -18 | -18 | -20 | -1.8,2 | 49 | | 28 | May/5 | 14 | 18.81 | 19.18 | 18.93(0.05) | 18.94(-0.21) | 18.79(-0.79) | 18.59 | -0.2 | | 3 | 22(-1.3) | -15 | [1] | [-23] | [-21] | -83 | -418 | DR | -0.8 | HoldShort | | (-1) | -20 | -22 | -27 | -20 | -1.4,2 | 49 | | 29 | May/5 | 13 | 18.81 | 19.18 | 18.92(0.16) | 18.98(-0.11) | 18.94(-0.73) | 18.75 | -0.1 | | 3 | 24(-4.3) | 5 | [4] | [-20] | [-8] | -62 | -422 | DR | -0.8 | OpenShort | | (3) | -18 | 4 | -36 | -20 | -0.7,6 | 49 | | 30 | May/5 | 12 | 18.81 | 19.18 | 18.89(0.11) | 19(-0.21) | 19.08(-0.31) | 18.72 | -0.1 | | 3 | 28(-3.6) | -5 | [3] | [-11] | [-15] | -40 | -269 | DR | -1.2 | OpenShort | | (4) | -8 | -14 | -38 | -20 | -0.6,25 | 49 | | | | |
| 31 | May/5 | 11 | 18.81 | 19.18 | 18.87(0.16) | 19.04(-0.21) | 19.08(0) | 18.82 | 0 | | 3 | 32(-1.6) | 0 | [4] | [-3] | [-20] | -1 | -186 | DR | -0.9 | OpenShort | | (4) | 0 | -36 | -27 | -20 | -0.1,52 | 49 | | 32 | May/5 | 10 | 18.81 | 19.18 | 18.84(0.16) | 19.08(-0.05) | 19.14(0.21) | 19.09 | 0.3 | | 3 | 33(-0.7) | 15 | [4] | [4] | [-8] | 47 | 25 | CR | -0.1 | HoldShort | | (5) | 5 | -31 | 2 | 20 | 0.7,79 | 49 | | 33 | May/5 | 9 | 18.81 | 19.18 | 18.81(0.16) | 19.09(0.16) | 19.1(0.47) | 19.32 | 0.5 | | 3 | 34(2.1) | 40 | [4] | [13] | [1] | 74 | 227 | UT | 0.6 | OpenLong? | | (7) | 12 | -16 | 15 | 20 | 1.4,89 | 49 | | 34 | May/4 | 15 | 18.77 | 19.36 | 18.78(0.21) | 19.06(0.37) | 19.01(0.48) | 19.44 | 0.6 | | 7 | 32(4.2) | 50 | [5] | [18] | [28] | 81 | 264 | UT | 1.3 | OpenLong? | | (5) | 12 | 61 | 16 | 20 | 1.9,83 | 56 | | 35 | May/4 | 14 | 18.77 | 19.36 | 18.78(0) | 18.99(0.11) | 18.92(-0.16) | 18.99 | 0.2 | | 7 | 28(0) | 30 | [0] | [-2] | [4] | 40 | 91 | RG | 0.2 | Wait | | (1) | -4 | 18 | -2 | -16 | 0.8,70 | 56 | | | | |
| 36 | May/4 | 13 | 18.77 | 19.36 | 18.74(-0.05) | 18.97(0.21) | 18.95(-0.32) | 18.86 | 0.1 | | 7 | 28(-0.8) | 15 | [-1] | [-5] | [-7] | 30 | 29 | RG | -0.3 | Wait | | (0) | -8 | 1 | -10 | -20 | 0.4,70 | 56 | | 37 | May/4 | 12 | 18.77 | 19.36 | 18.75(-0.05) | 18.93(0.05) | 19.01(-0.37) | 18.85 | 0.1 | | 7 | 28(-0.9) | 10 | [-1] | [-8] | [-9] | 33 | 7 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -13 | -20 | 0.3,75 | 56 | | 38 | May/4 | 11 | 18.77 | 19.36 | 18.76(-0.11) | 18.92(0.26) | 19.08(-0.16) | 18.92 | 0.1 | | 7 | 29(-1.5) | 5 | [-3] | [-1] | [-11] | 47 | 156 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -9 | -20 | 0.5,84 | 56 | | 39 | May/4 | 10 | 18.77 | 19.36 | 18.78(-0.05) | 18.87(0.48) | 19.11(0.31) | 19.01 | 0.2 | | 7 | 31(-1.7) | 20 | [-1] | [14] | [-8] | 60 | 241 | RG | -0.3 | Wait | | (-3) | 8 | -13 | 1 | -20 | 0.7,92 | 56 | | 40 | May/4 | 9 | 18.77 | 19.36 | 18.79(-0.11) | 18.78(0.48) | 19.05(0.32) | 19.11 | 0.3 | | 7 | 32(-1.1) | 20 | [-3] | [14] | [1] | 71 | 353 | UR | 0.2 | SmallShort? | | (-1) | 8 | -9 | 13 | 20 | 0.9,98 | 56 | | | | |
| 41 | May/3 | 15 | 18.68 | 19.34 | 18.81(-0.05) | 18.69(0.43) | 18.99(0.74) | 19.18 | 0.5 | | 7 | 34(-1) | 50 | [-1] | [23] | [13] | 74 | 426 | UR | 0.5 | SmallShort? | | (-1) | 19 | 1 | 28 | 20 | 1,99 | 67 | | 42 | May/3 | 14 | 18.68 | 19.34 | 18.82(-0.05) | 18.61(0.43) | 18.85(0.53) | 19.17 | 0.4 | | 7 | 35(-1.5) | 50 | [-1] | [18] | [16] | 57 | 365 | UR | 0.8 | SmallShort | | (-1) | 13 | 11 | 25 | 20 | 0.9,84 | 67 | | 43 | May/3 | 13 | 18.68 | 19.34 | 18.83(-0.11) | 18.53(0.22) | 18.75(0.64) | 19.09 | 0.4 | | 7 | 36(-1.8) | 50 | [-3] | [18] | [33] | 32 | 401 | UR | 0.8 | SmallShort | | (-3) | 16 | 42 | 25 | 20 | 0.6,67 | 67 | | 44 | May/3 | 12 | 18.68 | 19.34 | 18.85(-0.11) | 18.49(0.05) | 18.63(0.65) | 18.78 | 0.1 | | 7 | 38(-0.7) | 50 | [-3] | [16] | [10] | -9 | 225 | UR | 0.4 | SmallShort | | (-4) | 16 | 7 | 11 | 20 | -0.2,46 | 67 | | 45 | May/3 | 11 | 18.68 | 19.34 | 18.87(-0.05) | 18.48(-0.16) | 18.51(0.6) | 18.73 | 0 | | 7 | 39(0.1) | 50 | [-1] | [12] | [25] | -17 | 125 | UR | 0.5 | SmallShort | | (-4) | 15 | 32 | 18 | 20 | -0.3,41 | 67 | | | | |
| 46 | May/3 | 10 | 18.68 | 19.34 | 18.88(-0.11) | 18.51(-0.32) | 18.4(0.11) | 18.5 | -0.2 | | 7 | 38(0.9) | 25 | [-3] | [-2] | [-1] | -42 | -67 | RG | 0.2 | Wait | | (-3) | 3 | -26 | 17 | 20 | -0.9,31 | 67 | | 47 | May/3 | 9 | 18.68 | 19.34 | 18.88(0) | 18.57(-0.16) | 18.38(0.38) | 18.69 | 0 | | 7 | 38(-0.2) | 50 | [0] | [7] | [24] | -41 | -16 | UR | 0.7 | SmallShort? | | (-1) | 10 | 36 | 21 | 20 | -0.5,22 | 67 | | 48 | May/2 | 15 | 18.63 | 19.39 | 18.9(-0.16) | 18.6(-0.48) | 18.31(-0.27) | 18.43 | -0.2 | | 7 | 38(0.8) | 30 | [-4] | [-14] | [8] | -70 | -160 | RG | 0.3 | Wait? | | (-3) | -7 | 34 | -23 | 11 | -1.1,8 | 65 | | 49 | May/2 | 14 | 18.63 | 19.39 | 18.93(-0.21) | 18.69(-0.64) | 18.36(-0.54) | 18.19 | -0.4 | | 7 | 37(3.8) | 5 | [-5] | [-23] | [-6] | -94 | -320 | RG | -0.4 | Wait | | (-5) | -14 | 4 | -31 | -20 | -1.8,1 | 65 | | 50 | May/2 | 13 | 18.63 | 19.39 | 18.97(-0.26) | 18.81(-0.63) | 18.46(-0.86) | 18.16 | -0.4 | | 7 | 33(4.7) | -25 | [-7] | [-31] | [-26] | -105 | -383 | DT | -0.8 | HoldShort | | (-5) | -21 | -31 | -35 | -20 | -2.2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|