|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $36.5300
FIVG Daily Change: -1.77% Daily StdDev 1.85% FIVG EMA_5_Trend: -1.92% 10Minute StdDev: $0.262
Latest Price : $32.23(-1.77%) | Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 12 | 34.65 | 33.82 | 32.99(-0.18) | 32.86(-0.03) | 32.96(-0.03) | 32.9 | -1.4 | | -16 | 26(-5.6) | -50 | [-10] | [-8] | [0] | 23 | 133 | DT | -0.2 | OpenShort | | (-9) | -2 | -14 | 15 | 20 | -0.3,80 | 33 | Sample size 2 Avg positive next hour return: 1%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: % Up Forces: Down Forces: 32.86(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 32.99(hourly_sma_20 0.27%) 33.82(daily_ema_10 2.8%) 34.65(daily_ema_20 5.32%)
|
| 2 | May/11 | 11 | 34.65 | 33.82 | 33.05(-0.15) | 32.87(0.09) | 32.97(0.06) | 32.98 | -1.3 | | -16 | 31(-3.8) | -50 | [-8] | [0] | [-5] | 16 | 136 | DT | 0 | OpenShort | | (-9) | 3 | -22 | 13 | 9 | -0.2,71 | 33 | 3 | May/11 | 10 | 34.65 | 33.82 | 33.1(-0.09) | 32.84(0.15) | 32.95(0.52) | 33.11 | -1.2 | | -16 | 35(-4.4) | -25 | [-5] | [27] | [21] | 9 | 208 | UR | 0.4 | SmallShort | | (-9) | 28 | 49 | 17 | 20 | 0,59 | 33 | 4 | May/11 | 9 | 34.65 | 33.82 | 33.13(-0.18) | 32.79(-0.06) | 32.78(0.06) | 32.83 | -1.5 | | -16 | 39(-0.7) | -50 | [-10] | [-4] | [-6] | -21 | 94 | DT | 0.1 | OpenShort? | | (-10) | 3 | -24 | 13 | 0 | -0.6,44 | 33 | 5 | May/10 | 15 | 34.84 | 34.02 | 33.19(-0.12) | 32.79(0) | 32.78(0) | 32.97 | -1.7 | | -14 | 40(-4.6) | -50 | [-7] | [-4] | [7] | -22 | 44 | DP | 0.4 | OpenShort? | | (-9) | 0 | -2 | 21 | 20 | -0.4,38 | 32 | | | |
6 | May/10 | 14 | 34.84 | 34.02 | 33.23(-0.12) | 32.81(0.03) | 32.76(0.03) | 32.98 | -1.6 | | -14 | 45(-2) | -50 | [-6] | [-2] | [12] | -42 | 39 | DP | 0.4 | OpenShort | | (-5) | 2 | 25 | 13 | 20 | -0.5,21 | 32 | 7 | May/10 | 13 | 34.84 | 34.02 | 33.27(-0.21) | 32.8(-0.09) | 32.75(0.03) | 32.84 | -1.8 | | -14 | 47(-1.4) | -50 | [-11] | [-6] | [23] | -61 | 73 | DP | 0.2 | OpenShort | | (-10) | 2 | 62 | 1 | 20 | -0.8,9 | 32 | 8 | May/10 | 12 | 34.84 | 34.02 | 33.34(-0.27) | 32.83(-0.27) | 32.74(-0.15) | 32.49 | -2.1 | | -14 | 48(-0.6) | -50 | [-14] | [-22] | [-3] | -84 | -33 | DT | -0.5 | HoldShort | | (-14) | -8 | -3 | -4 | -12 | -1.6,6 | 32 | 9 | May/10 | 11 | 34.84 | 34.02 | 33.43(-0.24) | 32.92(-0.39) | 32.79(-0.24) | 32.51 | -2.1 | | -14 | 49(2.3) | -50 | [-13] | [-29] | [-27] | -81 | -112 | DT | -0.5 | OpenShort | | (-17) | -13 | -78 | 3 | -18 | -1.7,12 | 32 | 10 | May/10 | 10 | 34.84 | 34.02 | 33.51(-0.18) | 33.05(-0.24) | 32.79(0) | 32.96 | -1.7 | | -14 | 46(-0.8) | -50 | [-10] | [-12] | [3] | -63 | 8 | DP | 0.2 | OpenShort | | (-10) | 0 | -7 | 9 | 20 | -1,12 | 32 | | | |
11 | May/10 | 9 | 34.84 | 34.02 | 33.57(-0.24) | 33.13(-0.3) | 32.87(0.06) | 33 | -1.6 | | -14 | 47(-1.8) | -50 | [-13] | [-11] | [19] | -71 | 68 | DP | 0.2 | OpenShort? | | (-10) | 3 | 45 | 6 | 20 | -1.1,7 | 32 | 12 | May/9 | 15 | 35 | 34.18 | 33.65(-0.33) | 33.23(-0.36) | 32.85(-0.24) | 32.74 | -2.2 | | -16 | 49(-6) | -50 | [-18] | [-31] | [-3] | -90 | -18 | DT | -0.2 | HoldShort? | | (-17) | -13 | -5 | -1 | -18 | -1.6,0 | 31 | 13 | May/9 | 14 | 35 | 34.18 | 33.76(-0.35) | 33.35(-0.39) | 32.93(-0.39) | 32.77 | -2.1 | | -16 | 55(-4) | -50 | [-18] | [-40] | [-7] | -90 | -57 | DT | -0.3 | HoldShort | | (-19) | -21 | -9 | 4 | -20 | -1.7,3 | 31 | 14 | May/9 | 13 | 35 | 34.18 | 33.88(-0.26) | 33.48(-0.33) | 33.06(-0.54) | 32.82 | -2.1 | | -16 | 59(3.4) | -50 | [-14] | [-45] | [-18] | -90 | -194 | DT | -0.4 | OpenShort | | (-22) | -28 | -38 | 2 | -20 | -1.7,3 | 31 | 15 | May/9 | 12 | 35 | 34.18 | 33.97(-0.21) | 33.59(-0.15) | 33.24(-0.42) | 33.04 | -1.9 | | -16 | 56(2.7) | -50 | [-11] | [-33] | [2] | -87 | -172 | DP | -0.3 | OpenShort | | (-14) | -22 | 26 | 1 | -20 | -1.6,3 | 31 | | | |
16 | May/9 | 11 | 35 | 34.18 | 34.04(-0.21) | 33.64(-0.33) | 33.38(-0.68) | 32.89 | -2 | | -16 | 53(6.7) | -50 | [-11] | [-52] | [-23] | -103 | -302 | DT | -0.9 | HoldShort | | (-13) | -36 | -41 | -13 | -20 | -2.1,0 | 31 | 17 | May/9 | 10 | 35 | 34.18 | 34.11(-0.15) | 33.75(-0.27) | 33.61(-0.47) | 33.13 | -1.8 | | -16 | 46(5) | -50 | [-8] | [-38] | [-22] | -97 | -260 | DT | -1 | OpenShort | | (-10) | -25 | -45 | -12 | -20 | -2,3 | 31 | 18 | May/9 | 9 | 35 | 34.18 | 34.16(-0.15) | 33.84(-0.27) | 33.77(-0.41) | 33.39 | -1.5 | | -16 | 41(3.7) | -50 | [-8] | [-35] | [-24] | -89 | -186 | DT | -0.9 | OpenShort? | | (-7) | -22 | -58 | -15 | -20 | -1.8,6 | 31 | 19 | May/6 | 15 | 35.19 | 34.47 | 34.21(-0.12) | 33.93(-0.15) | 33.91(-0.06) | 33.73 | -1.6 | | -12 | 38(-3.9) | -50 | [-6] | [-11] | [-6] | -64 | -44 | DT | -0.5 | OpenShort? | | (-5) | -3 | -9 | -3 | -20 | -1.2,16 | 40 | 20 | May/6 | 14 | 35.19 | 34.47 | 34.25(-0.12) | 33.98(-0.12) | 33.93(0.12) | 33.78 | -1.5 | | -12 | 41(0.9) | -50 | [-7] | [-1] | [-15] | -61 | 2 | DT | -0.4 | OpenShort | | (-9) | 7 | -41 | -2 | -12 | -1.2,19 | 40 | | | |
21 | May/6 | 13 | 35.19 | 34.47 | 34.29(-0.09) | 34.02(-0.15) | 33.89(0.03) | 34.02 | -1.3 | | -12 | 41(0.2) | -50 | [-5] | [-6] | [8] | -43 | 13 | DP | 0.3 | OpenShort | | (-5) | 2 | 10 | 13 | 20 | -0.7,25 | 40 | 22 | May/6 | 12 | 35.19 | 34.47 | 34.32(-0.12) | 34.07(-0.26) | 33.88(-0.09) | 33.96 | -1.3 | | -12 | 40(0.2) | -50 | [-7] | [-16] | [1] | -54 | -7 | DP | 0.2 | OpenShort | | (-5) | -5 | -15 | 19 | 20 | -1,21 | 40 | 23 | May/6 | 11 | 35.19 | 34.47 | 34.36(-0.06) | 34.16(-0.35) | 33.91(-0.12) | 34.05 | -1.2 | | -12 | 40(0) | -45 | [-3] | [-19] | [17] | -56 | -62 | DP | 0.4 | OpenShort | | (-5) | -7 | 35 | 10 | 20 | -0.8,14 | 40 | 24 | May/6 | 10 | 35.19 | 34.47 | 34.38(-0.12) | 34.28(-0.23) | 33.95(-0.21) | 33.84 | -1.5 | | -12 | 40(2.9) | -50 | [-7] | [-21] | [11] | -83 | -95 | DP | -0.3 | OpenShort | | (-7) | -11 | 42 | -1 | -20 | -1.5,5 | 40 | 25 | May/6 | 9 | 35.19 | 34.47 | 34.42(-0.09) | 34.36(-0.23) | 34.02(-0.38) | 33.59 | -1.7 | | -12 | 37(5.8) | -50 | [-5] | [-30] | [-32] | -110 | -243 | DT | -1.3 | HoldShort? | | (-9) | -21 | -61 | -18 | -20 | -2.4,0 | 40 | | | |
26 | May/5 | 15 | 35.33 | 34.59 | 34.45(-0.06) | 34.44(-0.12) | 34.15(-0.32) | 33.95 | -1.5 | | -12 | 31(1.8) | -50 | [-3] | [-24] | [-15] | -87 | -169 | DT | -0.7 | OpenShort? | | (-3) | -17 | -22 | -10 | -20 | -1.7,6 | 42 | 27 | May/5 | 14 | 35.33 | 34.59 | 34.47(0.03) | 34.48(-0.03) | 34.26(-0.46) | 34.08 | -1.4 | | -12 | 30(-0.7) | -50 | [2] | [-28] | [-22] | -79 | -247 | DR | -0.7 | HoldShort | | (-2) | -25 | -42 | -17 | -20 | -1.4,6 | 42 | 28 | May/5 | 13 | 35.33 | 34.59 | 34.46(0.12) | 34.48(0) | 34.42(-0.55) | 34.33 | -1.1 | | -12 | 30(-7) | -35 | [7] | [-31] | [4] | -56 | -283 | RG | -0.3 | Wait | | (3) | -30 | 32 | -26 | -20 | -0.5,7 | 42 | 29 | May/5 | 12 | 35.33 | 34.59 | 34.42(0.06) | 34.49(-0.12) | 34.61(-0.23) | 34.14 | -1.3 | | -12 | 37(-4.1) | -50 | [3] | [-17] | [-15] | -58 | -190 | DR | -1.4 | OpenShort | | (5) | -12 | -13 | -42 | -20 | -0.8,12 | 42 | 30 | May/5 | 11 | 35.33 | 34.59 | 34.4(0.03) | 34.53(-0.12) | 34.69(-0.14) | 34.22 | -1.2 | | -12 | 41(-1) | -50 | [2] | [-13] | [-26] | -29 | -111 | DR | -1.2 | OpenShort | | (5) | -8 | -50 | -44 | -20 | -0.5,34 | 42 | | | |
31 | May/5 | 10 | 35.33 | 34.59 | 34.39(0.09) | 34.53(0) | 34.74(0.12) | 34.52 | -0.9 | | -12 | 42(-1.3) | -50 | [5] | [5] | [-22] | 23 | -16 | CR | -0.6 | HoldShort | | (5) | 7 | -57 | -10 | -17 | 0.3,65 | 42 | 32 | May/5 | 9 | 35.33 | 34.59 | 34.36(0.12) | 34.57(0.06) | 34.7(0.41) | 34.87 | -0.5 | | -12 | 44(1.6) | -50 | [7] | [23] | [-15] | 67 | 132 | CR | 0.4 | HoldShort? | | (9) | 22 | -65 | 10 | 20 | 1.3,84 | 42 | 33 | May/4 | 15 | 35.46 | 34.76 | 34.32(0.2) | 34.55(0.23) | 34.56(0.61) | 35.27 | -0.2 | | -10 | 42(7.5) | 25 | [11] | [40] | [51] | 103 | 235 | UT | 1.9 | HoldLong? | | (10) | 33 | 117 | 27 | 20 | 2.5,90 | 44 | 34 | May/4 | 14 | 35.46 | 34.76 | 34.25(0.09) | 34.47(-0.03) | 34.35(-0.06) | 34.56 | -1 | | -10 | 35(-0.2) | -30 | [5] | [-4] | [8] | 52 | -10 | RG | 0.7 | Wait | | (5) | -3 | 15 | 11 | 17 | 1,77 | 44 | 35 | May/4 | 13 | 35.46 | 34.76 | 34.22(0.03) | 34.48(0.06) | 34.37(-0.09) | 34.47 | -1.1 | | -10 | 35(0.5) | -45 | [2] | [-4] | [8] | 37 | 21 | RG | 0.3 | Wait | | (5) | -5 | 27 | -2 | -12 | 0.8,67 | 44 | | | |
36 | May/4 | 12 | 35.46 | 34.76 | 34.21(0.03) | 34.48(0) | 34.4(-0.12) | 34.31 | -1.3 | | -10 | 34(0.1) | -45 | [2] | [-8] | [2] | 21 | -28 | RG | -0.3 | Wait | | (2) | -7 | 23 | -16 | -20 | 0.3,63 | 44 | 37 | May/4 | 11 | 35.46 | 34.76 | 34.2(-0.03) | 34.46(0.06) | 34.44(-0.32) | 34.17 | -1.4 | | -10 | 34(-0.1) | -50 | [-2] | [-18] | [-16] | 19 | -59 | DT | -0.9 | OpenShort | | (0) | -18 | -25 | -18 | -20 | -0.1,71 | 44 | 38 | May/4 | 10 | 35.46 | 34.76 | 34.21(-0.03) | 34.44(0.23) | 34.55(-0.12) | 34.32 | -1.3 | | -10 | 34(-0.7) | -50 | [-2] | [-2] | [-22] | 44 | 28 | DT | -0.7 | OpenShort | | (0) | -7 | -43 | -8 | -20 | 0.4,84 | 44 | 39 | May/4 | 9 | 35.46 | 34.76 | 34.21(0) | 34.36(0.26) | 34.59(0.03) | 34.58 | -1 | | -10 | 35(-0.2) | -50 | [0] | [7] | [-3] | 68 | 117 | CR | -0 | HoldShort? | | (0) | 2 | -7 | -3 | -6 | 1.1,90 | 44 | 40 | May/3 | 15 | 35.54 | 34.84 | 34.22(-0.03) | 34.27(0.2) | 34.58(0.17) | 34.62 | -0.9 | | -14 | 35(1.2) | -45 | [-2] | [11] | [9] | 73 | 188 | UR | 0.1 | SmallShort? | | (0) | 9 | 15 | 5 | 20 | 1.2,93 | 43 | | | |
41 | May/3 | 14 | 35.54 | 34.84 | 34.23(-0.09) | 34.2(0.18) | 34.52(0.15) | 34.53 | -1 | | -14 | 34(-4.2) | -50 | [-5] | [9] | [-6] | 68 | 216 | RG | 0 | Wait | | (-2) | 8 | -26 | 9 | 17 | 0.9,95 | 43 | 42 | May/3 | 13 | 35.54 | 34.84 | 34.26(-0.03) | 34.14(0.18) | 34.47(0.41) | 34.69 | -0.9 | | -14 | 38(-2.4) | -20 | [-2] | [24] | [18] | 78 | 261 | UR | 0.6 | SmallShort | | (-3) | 23 | 25 | 23 | 20 | 1.1,100 | 43 | 43 | May/3 | 12 | 35.54 | 34.84 | 34.27(-0.06) | 34.08(0.15) | 34.33(0.59) | 34.54 | -1 | | -14 | 41(-1.5) | -35 | [-3] | [33] | [11] | 59 | 285 | UR | 0.5 | SmallShort | | (-5) | 33 | 3 | 26 | 20 | 0.7,91 | 43 | 44 | May/3 | 11 | 35.54 | 34.84 | 34.29(0.03) | 34.03(0.15) | 34.13(0.5) | 34.52 | -1 | | -14 | 42(0.2) | -5 | [2] | [30] | [22] | 41 | 163 | RG | 0.9 | SmallShort | | (-2) | 28 | 33 | 33 | 20 | 0.6,76 | 43 | 45 | May/3 | 10 | 35.54 | 34.84 | 34.29(0) | 33.98(0.09) | 33.96(0.24) | 34.32 | -1.2 | | -14 | 42(0) | -20 | [0] | [13] | [12] | 8 | 69 | UR | 0.9 | SmallShort | | (-2) | 14 | 7 | 34 | 20 | 0.1,55 | 43 | | | |
46 | May/3 | 9 | 35.54 | 34.84 | 34.28(0.03) | 33.95(0.03) | 33.88(0.18) | 34.28 | -1.3 | | -14 | 42(-0.1) | 10 | [2] | [8] | [27] | -18 | 14 | RG | 1 | SmallShort? | | (0) | 10 | 50 | 25 | 20 | 0,32 | 43 | 47 | May/2 | 15 | 35.71 | 35.02 | 34.27(-0.06) | 33.94(-0.09) | 33.82(-0.03) | 33.98 | -1.6 | | -13 | 42(3.9) | -20 | [-3] | [-8] | [27] | -57 | -27 | DP | 0.4 | OpenShort? | | (-2) | -2 | 71 | 5 | 20 | -0.7,11 | 41 | 48 | May/2 | 14 | 35.71 | 35.02 | 34.29(-0.09) | 33.97(-0.29) | 33.83(-0.32) | 33.56 | -2 | | -13 | 38(3.3) | -50 | [-5] | [-30] | [-12] | -94 | -200 | DT | -0.7 | OpenShort | | (-7) | -18 | -12 | -31 | -20 | -1.8,1 | 41 | 49 | May/2 | 13 | 35.71 | 35.02 | 34.32(-0.12) | 34.07(-0.29) | 33.94(-0.18) | 33.63 | -1.9 | | -13 | 35(3.2) | -50 | [-7] | [-23] | [-28] | -94 | -127 | DT | -0.8 | OpenShort | | (-5) | -10 | -61 | -31 | -20 | -1.8,1 | 41 | 50 | May/2 | 12 | 35.71 | 35.02 | 34.36(-0.03) | 34.17(-0.23) | 34(-0.06) | 33.99 | -1.6 | | -13 | 32(0.8) | -50 | [-2] | [-13] | [-0] | -73 | -94 | DT | -0 | OpenShort | | (-3) | -3 | 9 | -24 | 9 | -1.1,5 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|