|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.3800 One month high (close): $57.6800
VFC Daily Change: -2.3% Daily StdDev 2.06% VFC EMA_5_Trend: -2.74% 10Minute StdDev: $0.6804
Latest Price : $45.38(-2.3%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 52.32 | 49.58 | 47.02(-0.21) | 46.62(-0.32) | 46.46(-0.34) | 46.01 | -1.8 | | -30 | 14(-0.1) | -50 | [-10] | [-33] | [-20] | -87 | -80 | DT | -0.9 | HoldShort | | (-8) | -17 | -54 | -6 | -11 | -2,13 | 9 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.62(hourly_sma_10 1.33%) 47.02(hourly_sma_20 2.2%) 49.58(daily_ema_10 7.76%) 52.32(daily_ema_20 13.71%)
|
| | | 2 | May/11 | 11 | 52.32 | 49.58 | 47.12(-0.17) | 46.77(-0.26) | 46.62(-0.17) | 46.54 | -1.6 | | -30 | 14(-0.4) | -50 | [-8] | [-23] | [-6] | -65 | 12 | DT | -0.2 | OpenShort | | (-8) | -8 | -23 | 3 | 11 | -1.2,15 | 9 | | 3 | May/11 | 10 | 52.32 | 49.58 | 47.2(-0.08) | 46.89(-0.17) | 46.7(0.21) | 46.77 | -1.5 | | -30 | 14(-0.5) | -50 | [-4] | [-2] | [11] | -58 | 48 | DP | 0.1 | OpenShort | | (-7) | 10 | 26 | -2 | 20 | -0.8,12 | 9 | | 4 | May/11 | 9 | 52.32 | 49.58 | 47.24(-0.15) | 46.97(-0.23) | 46.6(-0.02) | 46.51 | -1.6 | | -30 | 15(0.8) | -50 | [-7] | [-15] | [0] | -70 | 1 | DT | -0.2 | OpenShort? | | (-7) | -1 | 10 | -3 | -20 | -1.4,15 | 9 | | 5 | May/10 | 15 | 52.84 | 50.32 | 47.31(-0.11) | 47.08(-0.17) | 46.61(-0.38) | 46.41 | -2 | | -27 | 14(-0.1) | -50 | [-5] | [-30] | [-20] | -73 | -175 | DT | -0.4 | OpenShort? | | (-6) | -18 | -47 | 2 | -20 | -1.8,22 | 8 | | | | |
| 6 | May/10 | 14 | 52.84 | 50.32 | 47.36(-0.19) | 47.16(0.04) | 46.79(-0.26) | 46.88 | -1.8 | | -27 | 14(-3.4) | -50 | [-9] | [-20] | [-4] | -53 | 30 | DT | 0.2 | OpenShort | | (-3) | -13 | -2 | 1 | -20 | -1,22 | 8 | | 7 | May/10 | 13 | 52.84 | 50.32 | 47.45(-0.29) | 47.14(-0.13) | 46.91(-0.36) | 46.9 | -1.8 | | -27 | 18(-3.9) | -50 | [-14] | [-30] | [13] | -62 | 87 | DP | -0 | OpenShort | | (-11) | -17 | 51 | -13 | -20 | -1,13 | 8 | | 8 | May/10 | 12 | 52.84 | 50.32 | 47.59(-0.36) | 47.2(-0.15) | 47.08(-0.55) | 46.4 | -2 | | -27 | 22(-3.7) | -50 | [-17] | [-40] | [-11] | -80 | -20 | DT | -1 | HoldShort | | (-16) | -27 | -5 | -21 | -20 | -1.7,13 | 8 | | 9 | May/10 | 11 | 52.84 | 50.32 | 47.76(-0.38) | 47.27(-0.27) | 47.34(-0.5) | 46.45 | -2 | | -27 | 25(-1.9) | -50 | [-18] | [-41] | [-35] | -57 | -6 | DT | -1.1 | OpenShort | | (-18) | -24 | -81 | -12 | -20 | -1.6,33 | 8 | | 10 | May/10 | 10 | 52.84 | 50.32 | 47.94(-0.29) | 47.4(-0.06) | 47.58(0.04) | 47.27 | -1.7 | | -27 | 27(-3) | -50 | [-14] | [-9] | [-9] | -23 | 169 | DT | -0.4 | OpenShort | | (-14) | 2 | -31 | 4 | 4 | -0.8,47 | 8 | | | | |
| 11 | May/10 | 9 | 52.84 | 50.32 | 48.08(-0.29) | 47.43(-0.08) | 47.56(0.38) | 47.59 | -1.6 | | -27 | 30(-4.2) | -50 | [-14] | [7] | [4] | -17 | 296 | UR | 0 | SmallShort? | | (-13) | 18 | -7 | 13 | 20 | -0.5,46 | 8 | | 12 | May/9 | 15 | 53.31 | 50.94 | 48.22(-0.37) | 47.47(-0.08) | 47.38(0.15) | 47.66 | -1.9 | | -26 | 34(-9.3) | -50 | [-18] | [-5] | [4] | -21 | 300 | DP | 0.3 | OpenShort? | | (-15) | 7 | -6 | 16 | 20 | -0.5,42 | 12 | | 13 | May/9 | 14 | 53.31 | 50.94 | 48.4(-0.39) | 47.51(-0.02) | 47.31(0.21) | 47.72 | -1.9 | | -26 | 44(-6.1) | -50 | [-19] | [-1] | [13] | -36 | 314 | DP | 0.3 | OpenShort | | (-17) | 10 | 23 | 16 | 20 | -0.5,27 | 12 | | 14 | May/9 | 13 | 53.31 | 50.94 | 48.59(-0.37) | 47.52(-0.04) | 47.21(-0.04) | 47.49 | -2 | | -26 | 50(-2.1) | -50 | [-18] | [-13] | [9] | -56 | 138 | DP | 0.2 | OpenShort | | (-21) | -2 | 25 | 7 | -4 | -0.8,14 | 12 | | 15 | May/9 | 12 | 53.31 | 50.94 | 48.77(-0.37) | 47.54(-0.02) | 47.23(-0.15) | 47.24 | -2.1 | | -26 | 52(-0.9) | -50 | [-18] | [-18] | [14] | -68 | 31 | DP | 0 | OpenShort | | (-19) | -7 | 48 | 4 | -20 | -1,7 | 12 | | | | |
| 16 | May/9 | 11 | 53.31 | 50.94 | 48.95(-0.45) | 47.55(-0.46) | 47.3(-0.59) | 46.76 | -2.3 | | -26 | 53(0.8) | -50 | [-22] | [-51] | [-22] | -83 | -141 | DT | -0.4 | HoldShort | | (-21) | -28 | -62 | -3 | -13 | -1.4,2 | 12 | | 17 | May/9 | 10 | 53.31 | 50.94 | 49.17(-0.38) | 47.77(-0.44) | 47.58(-0.27) | 47.38 | -2 | | -26 | 52(-0.3) | -50 | [-18] | [-34] | [8] | -76 | -38 | DP | -0.1 | OpenShort | | (-18) | -13 | 18 | -1 | 20 | -1.2,4 | 12 | | 18 | May/9 | 9 | 53.31 | 50.94 | 49.36(-0.42) | 47.98(-0.56) | 47.71(-0.25) | 47.2 | -2.1 | | -26 | 52(0.6) | -50 | [-20] | [-36] | [-11] | -81 | -74 | DT | -0.3 | HoldShort? | | (-20) | -12 | -36 | -4 | 13 | -1.4,4 | 12 | | 19 | May/6 | 15 | 53.79 | 51.63 | 49.57(-0.42) | 48.25(-0.49) | 47.83(-0.04) | 47.56 | -2.4 | | -24 | 52(-5.1) | -50 | [-20] | [-25] | [-3] | -73 | 10 | DT | -0.2 | OpenShort? | | (-20) | -2 | -8 | 1 | -4 | -1.3,10 | 23 | | 20 | May/6 | 14 | 53.79 | 51.63 | 49.78(-0.44) | 48.49(-0.49) | 47.85(0.1) | 47.64 | -2.3 | | -24 | 57(0.6) | -50 | [-21] | [-18] | [-15] | -72 | 47 | DT | -0.1 | OpenShort | | (-21) | 5 | -45 | 6 | -15 | -1.4,13 | 23 | | | | |
| 21 | May/6 | 13 | 53.79 | 51.63 | 50(-0.36) | 48.73(-0.49) | 47.8(-0.33) | 48.1 | -2.2 | | -24 | 56(0.9) | -50 | [-17] | [-38] | [6] | -68 | -97 | DP | 0.2 | OpenShort | | (-19) | -16 | 8 | 12 | 17 | -1.3,15 | 23 | | 22 | May/6 | 12 | 53.79 | 51.63 | 50.18(-0.38) | 48.97(-0.63) | 47.96(-0.6) | 48.02 | -2.2 | | -24 | 55(1.5) | -50 | [-18] | [-55] | [10] | -77 | -194 | DP | 0 | OpenShort | | (-18) | -29 | 20 | 16 | 4 | -1.5,11 | 23 | | 23 | May/6 | 11 | 53.79 | 51.63 | 50.37(-0.42) | 49.28(-0.79) | 48.25(-0.86) | 47.82 | -2.3 | | -24 | 54(3.3) | -50 | [-20] | [-71] | [2] | -89 | -299 | DP | -0.3 | OpenShort | | (-21) | -41 | 16 | 6 | -20 | -1.8,6 | 23 | | 24 | May/6 | 10 | 53.79 | 51.63 | 50.58(-0.43) | 49.67(-0.68) | 48.67(-1) | 47.66 | -2.3 | | -24 | 50(6.7) | -50 | [-21] | [-76] | [-2] | -103 | -395 | BT | -0.8 | OpenLong | | (-20) | -48 | 32 | 0 | -20 | -2.2,2 | 23 | | 25 | May/6 | 9 | 53.79 | 51.63 | 50.8(-0.39) | 50.01(-0.68) | 49.16(-1.01) | 47.34 | -2.4 | | -24 | 44(10.4) | -50 | [-19] | [-76] | [-71] | -125 | -537 | DT | -1.6 | HoldShort? | | (-22) | -49 | -155 | -9 | -20 | -3,0 | 23 | | | | |
| 26 | May/5 | 15 | 54.24 | 52.35 | 51(-0.23) | 50.35(-0.44) | 49.66(-0.66) | 48.96 | -2.4 | | -21 | 33(0) | -50 | [-11] | [-51] | [-24] | -107 | -332 | DT | -0.8 | CloseShort? | | (-12) | -32 | -46 | 1 | -20 | -2.3,1 | 25 | | 27 | May/5 | 14 | 54.24 | 52.35 | 51.12(-0.23) | 50.57(-0.35) | 49.99(-0.68) | 49.45 | -2.1 | | -21 | 33(4.2) | -50 | [-11] | [-50] | [-21] | -104 | -268 | DT | -0.7 | HoldShort | | (-10) | -33 | -47 | 3 | -20 | -2.2,1 | 25 | | 28 | May/5 | 13 | 54.24 | 52.35 | 51.24(-0.14) | 50.75(-0.28) | 50.33(-0.67) | 49.95 | -1.9 | | -21 | 29(2.8) | -50 | [-7] | [-47] | [-5] | -99 | -278 | DT | -0.6 | OpenShort | | (-9) | -32 | 3 | -7 | -20 | -2,1 | 25 | | 29 | May/5 | 12 | 54.24 | 52.35 | 51.31(-0.14) | 50.89(-0.37) | 50.67(-0.37) | 49.92 | -1.9 | | -21 | 26(4.2) | -50 | [-7] | [-34] | [-11] | -110 | -221 | DT | -1.3 | HoldShort | | (-7) | -18 | -10 | -20 | -20 | -2.4,0 | 25 | | 30 | May/5 | 11 | 54.24 | 52.35 | 51.38(-0.19) | 51.08(-0.39) | 50.86(-0.39) | 50.03 | -1.9 | | -21 | 22(4.8) | -50 | [-9] | [-36] | [-28] | -112 | -164 | DT | -1.7 | HoldShort | | (-7) | -19 | -51 | -31 | -20 | -2.7,6 | 25 | | | | |
| 31 | May/5 | 10 | 54.24 | 52.35 | 51.48(-0.1) | 51.28(-0.19) | 51.06(-0.18) | 50.58 | -1.6 | | -21 | 17(2.2) | -50 | [-5] | [-20] | [-19] | -77 | -115 | DT | -1.2 | OpenShort | | (-7) | -9 | -49 | 5 | -20 | -2.3,31 | 25 | | 32 | May/5 | 9 | 54.24 | 52.35 | 51.53(-0.1) | 51.38(-0.16) | 51.15(-0.04) | 51.11 | -1.4 | | -21 | 15(-0.4) | -50 | [-5] | [-13] | [-15] | -49 | 12 | DT | -0.1 | OpenShort? | | (-3) | -2 | -53 | 18 | -6 | -1.2,31 | 25 | | 33 | May/4 | 15 | 54.59 | 53.09 | 51.58(-0.02) | 51.38(0) | 51.17(0.18) | 51.69 | -1.5 | | -15 | 16(-5.4) | -5 | [-1] | [5] | [31] | -18 | 88 | UR | 1.5 | SmallShort? | | (-3) | 9 | 72 | 23 | 20 | 0.3,25 | 33 | | 34 | May/4 | 14 | 54.59 | 53.09 | 51.59(-0.15) | 51.46(-0.25) | 51.08(-0.41) | 50.91 | -1.9 | | -15 | 21(2.1) | -50 | [-8] | [-33] | [-5] | -93 | -79 | DT | -0.4 | OpenShort | | (-6) | -21 | -1 | -10 | -20 | -1.7,0 | 33 | | 35 | May/4 | 13 | 54.59 | 53.09 | 51.67(-0.17) | 51.59(-0.1) | 51.29(-0.41) | 50.92 | -1.9 | | -15 | 19(-0.7) | -50 | [-9] | [-29] | [-16] | -103 | -78 | DT | -1 | CloseShort | | (-7) | -21 | -15 | -27 | -20 | -2.1,0 | 33 | | | | |
| 36 | May/4 | 12 | 54.59 | 53.09 | 51.76(-0.17) | 51.64(-0.1) | 51.5(-0.25) | 51.08 | -1.8 | | -15 | 20(-2.2) | -50 | [-9] | [-21] | [-14] | -87 | -15 | DT | -1.1 | HoldShort | | (-7) | -13 | -15 | -26 | -20 | -1.8,8 | 33 | | 37 | May/4 | 11 | 54.59 | 53.09 | 51.85(-0.15) | 51.69(-0.1) | 51.63(-0.23) | 51.25 | -1.8 | | -15 | 22(-2.2) | -50 | [-8] | [-20] | [-12] | -62 | -20 | DT | -0.9 | OpenShort | | (-8) | -12 | -20 | -17 | -20 | -1.5,26 | 33 | | 38 | May/4 | 10 | 54.59 | 53.09 | 51.93(-0.17) | 51.74(0.04) | 51.75(-0.19) | 51.47 | -1.6 | | -15 | 24(-4) | -50 | [-9] | [-15] | [-12] | -23 | 42 | DT | -0.6 | OpenShort | | (-7) | -10 | -26 | 2 | -20 | -1,52 | 33 | | 39 | May/4 | 9 | 54.59 | 53.09 | 52.02(-0.15) | 51.72(0.06) | 51.85(-0.08) | 51.76 | -1.5 | | -15 | 28(-3.2) | -50 | [-8] | [-8] | [-5] | -10 | 91 | DT | -0.2 | OpenShort? | | (-7) | -4 | -16 | 4 | -6 | -0.5,53 | 33 | | 40 | May/3 | 15 | 54.79 | 53.63 | 52.1(-0.17) | 51.69(0.02) | 51.89(0.21) | 51.94 | -1.6 | | -14 | 31(-7.5) | -50 | [-9] | [5] | [13] | -11 | 211 | UR | 0.1 | SmallShort? | | (-6) | 11 | 25 | 8 | 20 | -0.3,47 | 36 | | | | |
| 41 | May/3 | 14 | 54.79 | 53.63 | 52.19(-0.17) | 51.69(0) | 51.78(0.08) | 51.66 | -1.7 | | -14 | 39(-1.7) | -50 | [-9] | [-2] | [-8] | -28 | 105 | DT | -0.2 | OpenShort | | (-10) | 4 | -26 | 6 | -2 | -0.8,42 | 36 | | 42 | May/3 | 13 | 54.79 | 53.63 | 52.28(-0.13) | 51.68(-0.04) | 51.74(0.04) | 51.95 | -1.6 | | -14 | 40(-2) | -50 | [-7] | [-5] | [6] | -21 | 91 | DP | 0.3 | OpenShort | | (-6) | 2 | 1 | 16 | 20 | -0.5,42 | 36 | | 43 | May/3 | 12 | 54.79 | 53.63 | 52.35(-0.11) | 51.7(-0.04) | 51.72(0.27) | 51.94 | -1.6 | | -14 | 42(-0.9) | -50 | [-6] | [7] | [5] | -35 | 112 | UR | 0.3 | SmallShort | | (-7) | 14 | 0 | 13 | 20 | -0.5,28 | 36 | | 44 | May/3 | 11 | 54.79 | 53.63 | 52.41(-0.06) | 51.72(-0.06) | 51.58(0.17) | 51.94 | -1.6 | | -14 | 43(0.6) | -20 | [-3] | [2] | [20] | -46 | 21 | UR | 0.5 | SmallShort | | (-6) | 9 | 47 | 7 | 20 | -0.6,19 | 36 | | 45 | May/3 | 10 | 54.79 | 53.63 | 52.44(-0.1) | 51.75(-0.23) | 51.49(-0.16) | 51.42 | -1.9 | | -14 | 43(1.9) | -50 | [-5] | [-19] | [0] | -70 | -124 | DT | -0.1 | OpenShort | | (-5) | -8 | -7 | 9 | 8 | -1.3,13 | 36 | | | | |
| 46 | May/3 | 9 | 54.79 | 53.63 | 52.49(-0.1) | 51.87(-0.27) | 51.57(-0.1) | 51.49 | -1.8 | | -14 | 41(2) | -50 | [-5] | [-17] | [-8] | -74 | -109 | DT | -0.1 | OpenShort? | | (-5) | -5 | -30 | 8 | 4 | -1.4,11 | 36 | | 47 | May/2 | 15 | 55.04 | 54.15 | 52.54(-0.11) | 52.01(-0.21) | 51.62(-0.1) | 51.82 | -1.9 | | -11 | 39(-1.2) | -45 | [-6] | [-15] | [20] | -68 | -48 | DP | 0.3 | OpenShort? | | (-4) | -5 | 52 | 7 | 20 | -1,7 | 37 | | 48 | May/2 | 14 | 55.04 | 54.15 | 52.6(-0.13) | 52.12(-0.4) | 51.67(-0.39) | 51.25 | -2.2 | | -11 | 40(4.4) | -50 | [-7] | [-34] | [-15] | -98 | -226 | DT | -0.6 | OpenShort | | (-9) | -20 | -18 | -33 | -20 | -2,2 | 37 | | 49 | May/2 | 13 | 55.04 | 54.15 | 52.67(-0.15) | 52.33(-0.34) | 51.87(-0.29) | 51.45 | -2.1 | | -11 | 36(3.8) | -50 | [-8] | [-28] | [-22] | -98 | -147 | DT | -0.7 | OpenShort | | (-5) | -15 | -37 | -33 | -20 | -2,2 | 37 | | 50 | May/2 | 12 | 55.04 | 54.15 | 52.75(-0.08) | 52.51(-0.36) | 52.02(-0.27) | 51.86 | -1.8 | | -11 | 32(2) | -50 | [-4] | [-27] | [-1] | -88 | -157 | DT | -0.3 | OpenShort | | (-4) | -14 | 13 | -29 | -6 | -1.6,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|