|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $76.5000
SO Daily Change: 1.07% Daily StdDev 1.41% SO EMA_5_Trend: -0.16% 10Minute StdDev: $0.6331
Latest Price : $73.98(1.07%) | Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 74.67 | 73.99 | 74.03(0.01) | 73.74(-0.07) | 74.1(0.38) | 74.46 | -0.2 | | -6 | 52(0.5) | -15 | [1] | [25] | [2] | 47 | 144 | RG | 0.6 | Wait | | (3) | 27 | -26 | 26 | 20 | 0.7,79 | 39 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.74(hourly_sma_10 -0.97%)
Support Levels: 74.03(hourly_sma_20 -0.58%) 73.99(weak_daily_ema_10 -0.63%)
Resistance Levels: 74.67(daily_ema_20 0.28%)
|
| | | 2 | May/11 | 11 | 74.67 | 73.99 | 74.02(0.05) | 73.79(0.04) | 73.82(0.48) | 74.72 | 0 | | -6 | 51(2) | 15 | [4] | [36] | [27] | 50 | 159 | UT | 1.5 | OpenLong | | (2) | 34 | 39 | 44 | 20 | 1.2,70 | 39 | | 3 | May/11 | 10 | 74.67 | 73.99 | 73.98(0.01) | 73.76(-0.03) | 73.47(0.42) | 74.32 | -0.3 | | -6 | 49(0) | 15 | [1] | [29] | [24] | 8 | 143 | UT | 1.5 | OpenLong | | (1) | 30 | 40 | 33 | 20 | 0.6,43 | 39 | | 4 | May/11 | 9 | 74.67 | 73.99 | 73.97(-0.01) | 73.78(-0.08) | 73.16(0.07) | 73.91 | -0.7 | | -6 | 49(0.1) | 20 | [-1] | [2] | [34] | -31 | 17 | UR | 1.3 | SmallShort? | | (-2) | 5 | 83 | 24 | 20 | -0.1,22 | 39 | | 5 | May/10 | 15 | 74.75 | 73.95 | 73.98(-0.09) | 73.84(-0.16) | 73.11(-0.38) | 73.08 | -1.4 | | -7 | 49(3.1) | -50 | [-6] | [-35] | [-1] | -83 | -125 | DT | -0.1 | OpenShort? | | (-4) | -27 | 2 | 7 | -20 | -1.6,7 | 36 | | | | |
| 6 | May/10 | 14 | 74.75 | 73.95 | 74.05(-0.04) | 73.96(-0.16) | 73.39(-0.49) | 73.06 | -1.5 | | -7 | 46(3.1) | -50 | [-3] | [-42] | [-3] | -91 | -211 | DT | -0.6 | OpenShort | | (-7) | -35 | 8 | -13 | -20 | -1.8,4 | 36 | | 7 | May/10 | 13 | 74.75 | 73.95 | 74.08(-0.08) | 74.08(-0.16) | 73.75(-0.43) | 72.98 | -1.5 | | -7 | 43(6.6) | -50 | [-6] | [-38] | [-12] | -104 | -176 | DT | -1.5 | HoldShort | | (-4) | -31 | 8 | -52 | -20 | -2.2,1 | 36 | | 8 | May/10 | 12 | 74.75 | 73.95 | 74.14(-0.11) | 74.2(-0.12) | 74.07(-0.46) | 72.9 | -1.6 | | -7 | 36(9.4) | -50 | [-8] | [-40] | [-41] | -103 | -175 | DT | -2.8 | HoldShort | | (-6) | -33 | -64 | -71 | -20 | -2.9,20 | 36 | | 9 | May/10 | 11 | 74.75 | 73.95 | 74.22(-0.04) | 74.29(-0.09) | 74.41(-0.2) | 73.54 | -1 | | -7 | 27(2.9) | -50 | [-3] | [-19] | [-41] | -52 | -101 | DT | -2.8 | OpenShort | | (-5) | -14 | -88 | -43 | -20 | -2.2,53 | 36 | | 10 | May/10 | 10 | 74.75 | 73.95 | 74.25(0.01) | 74.36(0.05) | 74.56(0.01) | 74.44 | -0.3 | | -7 | 24(-0.1) | -50 | [1] | [2] | [-17] | 53 | 23 | CR | -0.4 | HoldShort | | (1) | 1 | -47 | -8 | -1 | 0.7,85 | 36 | | | | |
| 11 | May/10 | 9 | 74.75 | 73.95 | 74.24(0.01) | 74.32(0.09) | 74.55(0.17) | 74.92 | 0.1 | | -7 | 24(2.6) | -10 | [1] | [15] | [19] | 109 | 122 | RG | 1.3 | SmallShort? | | (4) | 12 | 39 | 18 | 20 | 2.4,99 | 36 | | 12 | May/9 | 15 | 74.83 | 74.01 | 74.24(0) | 74.25(0.07) | 74.42(0.11) | 74.52 | -0.3 | | -7 | 22(-1.7) | -35 | [0] | [9] | [2] | 76 | 67 | UR | 0.4 | SmallShort? | | (-1) | 8 | -4 | 15 | 13 | 1.2,96 | 40 | | 13 | May/9 | 14 | 74.83 | 74.01 | 74.24(0) | 74.2(0.04) | 74.34(0.24) | 74.56 | -0.2 | | -7 | 23(0.2) | -10 | [0] | [17] | [12] | 76 | 96 | UR | 0.9 | SmallShort | | (0) | 16 | 19 | 24 | 19 | 1.3,93 | 40 | | 14 | May/9 | 13 | 74.83 | 74.01 | 74.23(0.01) | 74.17(0.05) | 74.34(0) | 74.37 | -0.4 | | -7 | 23(0.1) | -20 | [1] | [1] | [5] | 55 | 10 | RG | 0.8 | SmallShort | | (-1) | 0 | 4 | 23 | 5 | 0.6,90 | 40 | | 15 | May/9 | 12 | 74.83 | 74.01 | 74.22(0.03) | 74.17(0) | 74.16(0.11) | 74.33 | -0.5 | | -7 | 23(-0.1) | -5 | [2] | [7] | [8] | 32 | 7 | RG | 0.7 | Wait | | (1) | 8 | 3 | 33 | 20 | 0.4,72 | 40 | | | | |
| 16 | May/9 | 11 | 74.83 | 74.01 | 74.22(0) | 74.13(0.07) | 74.16(0) | 74.3 | -0.5 | | -7 | 23(0) | -25 | [0] | [2] | [5] | 3 | 10 | UR | 0.9 | SmallShort | | (1) | 0 | 16 | -2 | 0 | 0.4,43 | 40 | | 17 | May/9 | 10 | 74.83 | 74.01 | 74.2(-0.01) | 74.08(0.03) | 74.08(0.05) | 74.14 | -0.6 | | -7 | 23(-1.4) | -10 | [-1] | [3] | [16] | -14 | 12 | UR | 0.2 | SmallShort | | (0) | 3 | 45 | 4 | 1 | -0.2,41 | 40 | | 18 | May/9 | 9 | 74.83 | 74.01 | 74.21(-0.03) | 74.06(-0.12) | 74.04(-0.19) | 73.69 | -1 | | -7 | 25(3.8) | -50 | [-2] | [-18] | [-25] | -67 | -86 | DT | -1.3 | OpenShort? | | (-4) | -13 | -61 | -25 | -11 | -1.9,31 | 40 | | 19 | May/6 | 15 | 74.93 | 74.08 | 74.23(0.04) | 74.15(0.01) | 74.18(0.09) | 74.31 | -0.5 | | -7 | 21(-2.4) | 5 | [3] | [6] | [12] | 10 | -6 | RG | 0.6 | Wait? | | (1) | 6 | 31 | 7 | 9 | 0.4,50 | 44 | | 20 | May/6 | 14 | 74.93 | 74.08 | 74.2(0.07) | 74.14(-0.04) | 74.11(-0.11) | 73.99 | -0.8 | | -7 | 23(-7.6) | -25 | [5] | [-9] | [-12] | -27 | -122 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -13 | -4 | -0.8,43 | 44 | | | | |
| 21 | May/6 | 13 | 74.93 | 74.08 | 74.15(0.07) | 74.17(-0.04) | 74.19(0.16) | 74.27 | -0.6 | | -7 | 31(-5.3) | 15 | [5] | [10] | [9] | 9 | -9 | UT | 0.2 | OpenLong | | (6) | 11 | 19 | 7 | 16 | 0.3,51 | 44 | | 22 | May/6 | 12 | 74.93 | 74.08 | 74.1(0.01) | 74.2(-0.09) | 74.07(-0.03) | 74.08 | -0.7 | | -7 | 36(-0.5) | -45 | [1] | [-6] | [-7] | -10 | -16 | DR | 0 | OpenShort | | (5) | -2 | -17 | -11 | 8 | -0,40 | 44 | | 23 | May/6 | 11 | 74.93 | 74.08 | 74.09(0.01) | 74.27(-0.01) | 74.09(-0.03) | 74.25 | -0.6 | | -7 | 37(0.1) | -10 | [1] | [-3] | [12] | 11 | 4 | RG | 0.4 | Wait | | (3) | -2 | 30 | 11 | 4 | 0.4,51 | 44 | | 24 | May/6 | 10 | 74.93 | 74.08 | 74.08(-0.03) | 74.28(-0.04) | 74.11(-0.08) | 73.95 | -0.9 | | -7 | 36(-0.2) | -50 | [-2] | [-8] | [-18] | -13 | -10 | DT | -0.4 | OpenShort | | (-2) | -6 | -42 | -13 | -20 | -0.3,45 | 44 | | 25 | May/6 | 9 | 74.93 | 74.08 | 74.1(0.04) | 74.31(0.05) | 74.17(0.04) | 74.38 | -0.5 | | -7 | 37(-0.1) | 5 | [3] | [4] | [21] | 24 | 11 | RG | 0.5 | Wait? | | (0) | 3 | 69 | -7 | -3 | 0.7,56 | 44 | | | | |
| 26 | May/5 | 15 | 74.99 | 74.17 | 74.1(0) | 74.27(-0.08) | 74.14(-0.28) | 73.69 | -1.1 | | -8 | 37(-0.1) | -50 | [0] | [-24] | [-21] | -22 | -116 | DR | -1.1 | OpenShort? | | (0) | -19 | -43 | -22 | -20 | -0.9,51 | 41 | | 27 | May/5 | 14 | 74.99 | 74.17 | 74.07(0.09) | 74.33(-0.03) | 74.35(-0.13) | 74.13 | -0.7 | | -8 | 37(-7.4) | -35 | [6] | [-10] | [-12] | 25 | -105 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -11 | -11 | 0.1,72 | 41 | | 28 | May/5 | 13 | 74.99 | 74.17 | 74(0.14) | 74.35(0.05) | 74.35(0) | 74.42 | -0.5 | | -8 | 44(-7.2) | 5 | [10] | [2] | [4] | 45 | -72 | RG | -0.1 | Wait | | (9) | 0 | 20 | -13 | -3 | 0.8,75 | 41 | | 29 | May/5 | 12 | 74.99 | 74.17 | 73.9(0.09) | 74.31(0.07) | 74.45(-0.01) | 74.21 | -0.7 | | -8 | 51(-4.5) | -30 | [6] | [1] | [-6] | 44 | -48 | CR | -0.4 | HoldShort | | (9) | -1 | -5 | -14 | -20 | 0.5,81 | 41 | | 30 | May/5 | 11 | 74.99 | 74.17 | 73.83(0.09) | 74.26(0.15) | 74.46(0.05) | 74.26 | -0.6 | | -8 | 56(-2) | -45 | [6] | [8] | [-17] | 59 | -14 | CR | -0.3 | HoldShort | | (8) | 3 | -41 | -6 | -20 | 0.7,91 | 41 | | | | |
| 31 | May/5 | 10 | 74.99 | 74.17 | 73.76(0.08) | 74.15(0.23) | 74.42(0.16) | 74.68 | -0.3 | | -8 | 58(3.9) | -20 | [6] | [18] | [3] | 85 | 82 | RG | 0.4 | Wait | | (9) | 11 | 5 | 7 | 5 | 1.4,100 | 41 | | 32 | May/5 | 9 | 74.99 | 74.17 | 73.7(0.04) | 73.98(0.09) | 74.3(0.05) | 74.63 | -0.3 | | -8 | 54(2.7) | -35 | [3] | [5] | [9] | 85 | 104 | RG | 0.5 | Wait? | | (5) | 3 | 12 | 8 | 20 | 1.5,97 | 41 | | 33 | May/4 | 15 | 75.11 | 74.39 | 73.67(0.08) | 73.91(0.05) | 74.26(0.13) | 74.51 | -0.5 | | -5 | 51(3.7) | 10 | [6] | [11] | [14] | 76 | 65 | RG | 0.4 | Wait? | | (3) | 9 | 32 | 1 | 20 | 1.4,91 | 47 | | 34 | May/4 | 14 | 75.11 | 74.39 | 73.61(0.03) | 73.87(-0.03) | 74.16(0.14) | 74.18 | -0.8 | | -5 | 48(0.9) | -10 | [2] | [8] | [8] | 64 | 85 | RG | 0 | Wait | | (4) | 10 | 15 | -1 | 20 | 1,89 | 47 | | 35 | May/4 | 13 | 75.11 | 74.39 | 73.59(0.01) | 73.89(0.04) | 74.06(0.26) | 74.03 | -0.9 | | -5 | 47(0.7) | -30 | [1] | [18] | [-5] | 62 | 111 | CR | -0.1 | HoldShort | | (3) | 18 | -20 | 9 | 4 | 0.8,92 | 47 | | | | |
| 36 | May/4 | 12 | 75.11 | 74.39 | 73.58(0.01) | 73.86(0.08) | 73.87(0.3) | 74.23 | -0.8 | | -5 | 46(1.1) | -30 | [1] | [22] | [2] | 73 | 150 | RG | 0.7 | Wait | | (1) | 20 | -9 | 26 | 15 | 1.2,93 | 47 | | 37 | May/4 | 11 | 75.11 | 74.39 | 73.57(0.03) | 73.8(0.22) | 73.65(0.12) | 74.33 | -0.7 | | -5 | 45(1.3) | -5 | [2] | [15] | [14] | 67 | 101 | RG | 1.3 | SmallShort | | (2) | 8 | 25 | 31 | 7 | 1.4,82 | 47 | | 38 | May/4 | 10 | 75.11 | 74.39 | 73.55(-0.01) | 73.64(0.23) | 73.56(0.01) | 74.08 | -0.9 | | -5 | 44(-1.3) | -10 | [-1] | [7] | [18] | 35 | 82 | UR | 1 | SmallShort | | (0) | 1 | 47 | 14 | -1 | 1,60 | 47 | | 39 | May/4 | 9 | 75.11 | 74.39 | 73.56(-0.05) | 73.47(0.1) | 73.55(-0.24) | 73.61 | -1.3 | | -5 | 45(-1.5) | -40 | [-3] | [-15] | [12] | -5 | 0 | DP | 0.1 | OpenShort? | | (-3) | -16 | 48 | -14 | -18 | 0.1,43 | 47 | | 40 | May/3 | 15 | 75.1 | 74.57 | 73.6(-0.08) | 73.4(0.03) | 73.73(-0.18) | 73.13 | -1.7 | | -5 | 46(-1) | -50 | [-5] | [-15] | [-7] | -26 | -27 | DT | -1.1 | OpenShort? | | (-6) | -12 | -2 | -24 | -20 | -0.9,47 | 38 | | | | |
| 41 | May/3 | 14 | 75.1 | 74.57 | 73.66(-0.18) | 73.38(-0.08) | 73.86(-0.14) | 73.15 | -1.7 | | -5 | 47(-10.6) | -50 | [-12] | [-18] | [-25] | -7 | 67 | DT | -1.3 | OpenShort | | (-7) | -10 | -65 | -14 | -7 | -0.9,66 | 38 | | 42 | May/3 | 13 | 75.1 | 74.57 | 73.79(-0.11) | 73.38(0) | 73.96(0.31) | 73.81 | -1.1 | | -5 | 58(-8.7) | -50 | [-8] | [17] | [-7] | 38 | 178 | RG | -0.2 | Wait | | (-9) | 21 | -39 | 17 | 20 | 0,88 | 38 | | 43 | May/3 | 12 | 75.1 | 74.57 | 73.87(-0.12) | 73.44(0.11) | 73.73(0.46) | 74.2 | -0.8 | | -5 | 67(-10.4) | -50 | [-8] | [31] | [4] | 47 | 262 | UR | 0.6 | SmallShort | | (-7) | 32 | -14 | 29 | 20 | 0.4,87 | 38 | | 44 | May/3 | 11 | 75.1 | 74.57 | 73.96(-0.09) | 73.36(0.11) | 73.39(0.45) | 74.34 | -0.6 | | -5 | 77(-6.9) | -20 | [-6] | [31] | [31] | 35 | 242 | UR | 1 | SmallShort | | (-9) | 31 | 58 | 38 | 20 | 0.4,75 | 38 | | 45 | May/3 | 10 | 75.1 | 74.57 | 74.03(-0.11) | 73.28(-0.03) | 73.06(0.21) | 73.76 | -1.1 | | -5 | 84(-3.6) | -20 | [-8] | [9] | [14] | -13 | 113 | UR | 0.7 | SmallShort | | (-11) | 15 | 17 | 27 | 20 | -0.3,45 | 38 | | | | |
| 46 | May/3 | 9 | 75.1 | 74.57 | 74.11(-0.12) | 73.3(-0.05) | 73.06(0) | 73.59 | -1.3 | | -5 | 88(-2.4) | -10 | [-8] | [-6] | [33] | -40 | 44 | DP | 0.7 | OpenShort? | | (-9) | 0 | 82 | 17 | 20 | -0.5,23 | 38 | | 47 | May/2 | 15 | 75.13 | 74.88 | 74.2(-0.16) | 73.34(-0.18) | 72.91(-0.31) | 72.77 | -2 | | -3 | 90(3.4) | -50 | [-11] | [-32] | [8] | -78 | -112 | DP | -0.1 | OpenShort? | | (-14) | -21 | 26 | 2 | -18 | -1.3,5 | 46 | | 48 | May/2 | 14 | 75.13 | 74.88 | 74.32(-0.08) | 73.47(-0.24) | 73.14(-0.25) | 72.51 | -2.2 | | -3 | 87(6.4) | -50 | [-6] | [-29] | [-14] | -95 | -224 | DT | -0.6 | OpenShort | | (-12) | -17 | -19 | -32 | -20 | -1.8,0 | 46 | | 49 | May/2 | 13 | 75.13 | 74.88 | 74.38(-0.09) | 73.65(-0.2) | 73.32(-0.26) | 72.7 | -2.1 | | -3 | 80(6.8) | -50 | [-6] | [-28] | [-18] | -92 | -205 | DT | -0.7 | OpenShort | | (-6) | -18 | -27 | -31 | -20 | -1.8,3 | 46 | | 50 | May/2 | 12 | 75.13 | 74.88 | 74.45(-0.09) | 73.8(-0.2) | 73.51(-0.26) | 72.97 | -1.8 | | -3 | 73(5.9) | -50 | [-6] | [-28] | [-29] | -84 | -175 | DT | -0.6 | OpenShort | | (-6) | -18 | -64 | -28 | -20 | -1.7,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|