|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.4100 One month high (close): $89.1900
MRK Daily Change: 1.57% Daily StdDev 1.23% MRK EMA_5_Trend: 0.16% 10Minute StdDev: $1.046
Latest Price : $89.19(1.57%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 86.96 | 88.16 | 88.23(0.12) | 88.66(0.2) | 89.46(0.62) | 90.14 | 2.2 | | 12 | 65(8.5) | 50 | [10] | [65] | [-3] | 96 | 252 | CR | 0.7 | OpenShort | | (12) | 50 | -33 | 11 | 20 | 2,96 | 60 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.66(hourly_sma_10 -1.64%) 88.23(hourly_sma_20 -2.12%) 88.16(daily_ema_10 -2.2%) 86.96(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | May/11 | 11 | 86.96 | 88.16 | 88.12(0.14) | 88.48(0.32) | 88.91(0.69) | 90.48 | 2.4 | | 12 | 56(15.4) | 50 | [11] | [76] | [38] | 123 | 300 | UT | 1.9 | HoldLong | | (13) | 56 | 62 | 59 | 20 | 2.9,100 | 60 | | 3 | May/11 | 10 | 86.96 | 88.16 | 88(0.08) | 88.2(0.2) | 88.3(0.48) | 89.84 | 2 | | 12 | 41(8.9) | 50 | [7] | [53] | [38] | 102 | 248 | UT | 2.6 | HoldLong | | (8) | 39 | 67 | 54 | 20 | 3.1,74 | 60 | | 4 | May/11 | 9 | 86.96 | 88.16 | 87.93(0.05) | 88.02(0.18) | 87.88(0.25) | 89.15 | 1.5 | | 12 | 32(6.3) | 50 | [4] | [32] | [63] | 64 | 151 | UT | 2.8 | OpenLong? | | (4) | 20 | 158 | 34 | 20 | 2.7,46 | 60 | | 5 | May/10 | 15 | 86.78 | 87.71 | 87.89(-0.02) | 88.02(0) | 87.66(-0.23) | 87.56 | 0.6 | | 8 | 25(-0.9) | 25 | [-2] | [-17] | [-2] | -54 | -76 | RG | -0.3 | Wait? | | (-4) | -19 | 7 | -14 | -20 | -0.9,19 | 55 | | | | |
| 6 | May/10 | 14 | 86.78 | 87.71 | 87.89(0) | 87.86(-0.01) | 87.86(-0.22) | 87.49 | 0.5 | | 8 | 26(-0.1) | 25 | [0] | [-16] | [-11] | -60 | -103 | DR | -1 | OpenShort | | (-2) | -18 | -7 | -37 | -20 | -1.2,20 | 55 | | 7 | May/10 | 13 | 86.78 | 87.71 | 87.89(0) | 87.87(-0.03) | 88.05(-0.07) | 87.56 | 0.6 | | 8 | 26(0.3) | 35 | [0] | [-5] | [-8] | -39 | -57 | DR | -1.4 | OpenShort | | (0) | -6 | 0 | -39 | -20 | -1,36 | 55 | | 8 | May/10 | 12 | 86.78 | 87.71 | 87.91(-0.01) | 87.9(0.02) | 88.11(-0.07) | 87.56 | 0.6 | | 8 | 26(0.1) | 5 | [-1] | [-3] | [-25] | -13 | -48 | RG | -1.5 | SmallLong | | (0) | -6 | -54 | -27 | -20 | -1,62 | 55 | | 9 | May/10 | 11 | 86.78 | 87.71 | 87.92(0.05) | 87.88(0.01) | 88.17(0.12) | 88.11 | 1 | | 8 | 26(0) | 50 | [4] | [14] | [-10] | 51 | 2 | CR | -0.2 | HoldShort | | (3) | 10 | -44 | 21 | 18 | 0.5,88 | 55 | | 10 | May/10 | 10 | 86.78 | 87.71 | 87.88(0.06) | 87.87(0.1) | 88.06(0.24) | 88.56 | 1.3 | | 8 | 26(2.7) | 50 | [5] | [28] | [10] | 79 | 79 | UT | 1.4 | OpenLong | | (5) | 20 | 5 | 32 | 20 | 1.9,81 | 55 | | | | |
| 11 | May/10 | 9 | 86.78 | 87.71 | 87.83(0.01) | 87.78(0.03) | 87.85(0.17) | 88.51 | 1.3 | | 8 | 23(1.2) | 50 | [1] | [18] | [33] | 67 | 111 | UT | 2.1 | OpenLong? | | (5) | 14 | 72 | 34 | 20 | 2.1,64 | 55 | | 12 | May/9 | 15 | 86.71 | 87.4 | 87.82(-0.02) | 87.75(-0.06) | 87.7(0.01) | 87.78 | 0.8 | | 6 | 22(-1.2) | 20 | [-2] | [-1] | [1] | -12 | 22 | RG | 0.3 | Wait? | | (-2) | 1 | -4 | 10 | 14 | -0.1,41 | 57 | | 13 | May/9 | 14 | 86.71 | 87.4 | 87.84(-0.03) | 87.8(-0.06) | 87.69(0.13) | 87.82 | 0.8 | | 6 | 23(-2.1) | 35 | [-3] | [9] | [8] | -18 | 60 | UR | 0.4 | SmallShort | | (-2) | 11 | 16 | 9 | 13 | -0.1,35 | 57 | | 14 | May/9 | 13 | 86.71 | 87.4 | 87.87(-0.01) | 87.85(-0.09) | 87.58(-0.11) | 87.66 | 0.7 | | 6 | 25(0.3) | 20 | [-1] | [-12] | [2] | -35 | -37 | RG | 0.2 | Wait | | (-5) | -9 | 8 | -4 | 3 | -0.6,30 | 57 | | 15 | May/9 | 12 | 86.71 | 87.4 | 87.87(0) | 87.93(-0.02) | 87.68(-0.05) | 87.58 | 0.6 | | 6 | 25(-0.3) | 30 | [0] | [-3] | [-3] | -41 | -42 | DR | -0.3 | OpenShort | | (-1) | -4 | -6 | 4 | -20 | -0.9,32 | 57 | | | | |
| 16 | May/9 | 11 | 86.71 | 87.4 | 87.88(0.01) | 87.95(0.01) | 87.72(-0.1) | 87.64 | 0.7 | | 6 | 25(-0.7) | 25 | [1] | [-6] | [-9] | -44 | -63 | DR | -0.2 | OpenShort | | (1) | -8 | -10 | -22 | -20 | -0.7,24 | 57 | | 17 | May/9 | 10 | 86.71 | 87.4 | 87.87(0.05) | 87.94(0.03) | 87.81(-0.07) | 87.74 | 0.8 | | 6 | 26(-2.6) | 50 | [4] | [-2] | [12] | -24 | -74 | RG | -0.2 | Wait | | (2) | -6 | 45 | -9 | -17 | -0.4,36 | 57 | | 18 | May/9 | 9 | 86.71 | 87.4 | 87.83(0.01) | 87.91(-0.06) | 87.87(-0.28) | 87.29 | 0.4 | | 6 | 29(-2.2) | -5 | [1] | [-24] | [-38] | -54 | -136 | DR | -1.5 | OpenShort? | | (0) | -23 | -86 | -33 | -20 | -1.4,31 | 57 | | 19 | May/6 | 15 | 86.71 | 87.2 | 87.82(0.09) | 87.96(0.08) | 88.12(-0.05) | 88.16 | 1.1 | | 7 | 31(-4.5) | 50 | [7] | [4] | [11] | 22 | -57 | UT | 0.1 | OpenLong? | | (7) | -4 | 40 | -15 | 1 | 0.8,52 | 59 | | 20 | May/6 | 14 | 86.71 | 87.2 | 87.74(0.03) | 87.96(0) | 88.16(-0.03) | 87.76 | 0.8 | | 7 | 35(-1.8) | 20 | [3] | [1] | [-15] | 4 | -36 | CR | -0.8 | HoldShort | | (6) | -3 | -30 | -23 | -11 | 0,54 | 59 | | | | |
| 21 | May/6 | 13 | 86.71 | 87.2 | 87.71(0.08) | 87.96(0) | 88.19(0.15) | 88.07 | 1 | | 7 | 37(-2.1) | 50 | [7] | [17] | [-5] | 44 | -0 | CR | -0.2 | HoldShort | | (5) | 12 | -16 | -7 | 17 | 0.7,76 | 59 | | 22 | May/6 | 12 | 86.71 | 87.2 | 87.64(0.06) | 87.89(-0.01) | 88.06(0.11) | 88.23 | 1.1 | | 7 | 39(-0.2) | 50 | [5] | [13] | [0] | 67 | 39 | UT | 0.3 | OpenLong | | (7) | 9 | -14 | 15 | 20 | 1.1,89 | 59 | | 23 | May/6 | 11 | 86.71 | 87.2 | 87.59(0.06) | 87.89(0) | 87.96(0.18) | 88.37 | 1.2 | | 7 | 40(2.7) | 50 | [5] | [19] | [5] | 72 | 75 | UT | 0.8 | OpenLong | | (7) | 15 | -4 | 23 | 20 | 1.5,84 | 59 | | 24 | May/6 | 10 | 86.71 | 87.2 | 87.54(0.02) | 87.9(0.08) | 87.8(0.22) | 88.41 | 1.3 | | 7 | 37(2.2) | 50 | [2] | [25] | [24] | 65 | 133 | UT | 1.2 | OpenLong | | (5) | 18 | 57 | 19 | 20 | 1.8,70 | 59 | | 25 | May/6 | 9 | 86.71 | 87.2 | 87.52(0.01) | 87.83(0.03) | 87.61(0.03) | 87.83 | 0.8 | | 7 | 35(0.3) | 50 | [1] | [7] | [10] | 22 | 38 | UT | 0.5 | OpenLong? | | (-1) | 3 | 30 | 3 | -9 | 0.7,54 | 59 | | | | |
| 26 | May/5 | 15 | 86.62 | 86.83 | 87.51(0.02) | 87.8(0.01) | 87.58(-0.15) | 87.52 | 0.7 | | 5 | 34(-1.6) | 20 | [2] | [-10] | [-4] | 2 | -55 | DR | -0.1 | OpenShort? | | (0) | -12 | -7 | -4 | -18 | 0,52 | 53 | | 27 | May/5 | 14 | 86.62 | 86.83 | 87.51(0) | 87.79(0.03) | 87.71(-0.15) | 87.59 | 0.7 | | 5 | 36(0) | 5 | [0] | [-9] | [-6] | 7 | -26 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -9 | -20 | 0.2,52 | 53 | | 28 | May/5 | 13 | 86.62 | 86.83 | 87.49(0.05) | 87.76(0.09) | 87.84(-0.18) | 87.66 | 0.8 | | 5 | 36(-0.7) | 40 | [4] | [-8] | [-1] | 12 | -70 | DR | -0.4 | OpenShort | | (1) | -15 | 14 | -23 | -20 | 0.4,52 | 53 | | 29 | May/5 | 12 | 86.62 | 86.83 | 87.49(0) | 87.68(0.09) | 88(-0.07) | 87.52 | 0.7 | | 5 | 37(-0.2) | 10 | [0] | [-0] | [-10] | 15 | -6 | DR | -1 | OpenShort | | (3) | -6 | -11 | -22 | -20 | 0.1,62 | 53 | | 30 | May/5 | 11 | 86.62 | 86.83 | 87.45(0.01) | 87.6(0.07) | 88.06(0.03) | 87.63 | 0.8 | | 5 | 37(0) | -0 | [1] | [7] | [-22] | 35 | 18 | CR | -0.9 | HoldShort | | (2) | 3 | -55 | -17 | -6 | 0.4,75 | 53 | | | | |
| 31 | May/5 | 10 | 86.62 | 86.83 | 87.44(0.01) | 87.54(0.16) | 88.03(0.19) | 88.19 | 1.2 | | 5 | 37(1.1) | 30 | [1] | [24] | [3] | 80 | 126 | UT | 0.3 | OpenLong | | (3) | 16 | -1 | 13 | 16 | 1.6,90 | 53 | | 32 | May/5 | 9 | 86.62 | 86.83 | 87.43(-0.01) | 87.4(0.14) | 87.86(0.21) | 88.2 | 1.2 | | 5 | 36(-0.6) | 10 | [-1] | [25] | [-2] | 82 | 149 | RG | 0.7 | Wait? | | (1) | 17 | -25 | 25 | 20 | 1.7,89 | 53 | | 33 | May/4 | 15 | 86.46 | 86.64 | 87.44(0.07) | 87.28(0.13) | 87.68(0.39) | 88.46 | 1.5 | | 7 | 36(5) | 50 | [6] | [41] | [35] | 86 | 146 | UT | 1.7 | OpenLong? | | (1) | 32 | 71 | 34 | 20 | 2.2,81 | 58 | | 34 | May/4 | 14 | 86.46 | 86.64 | 87.38(-0.08) | 87.17(-0.05) | 87.34(0.22) | 87.74 | 1 | | 7 | 31(-8.1) | 30 | [-7] | [17] | [17] | 41 | 167 | UR | 1 | SmallShort | | (1) | 18 | 25 | 28 | 20 | 0.9,68 | 58 | | 35 | May/4 | 13 | 86.46 | 86.64 | 87.45(-0.06) | 87.17(0) | 87.15(0.11) | 87.49 | 0.8 | | 7 | 39(-5.6) | 30 | [-5] | [10] | [8] | 8 | 82 | UR | 0.7 | SmallShort | | (-7) | 9 | 4 | 26 | 20 | 0.1,55 | 58 | | | | |
| 36 | May/4 | 12 | 86.46 | 86.64 | 87.5(-0.08) | 87.21(0.02) | 87.05(0.15) | 87.45 | 0.8 | | 7 | 45(-4.2) | 25 | [-7] | [14] | [11] | -15 | 100 | UR | 0.7 | SmallShort | | (-7) | 12 | 18 | 23 | 15 | -0.1,38 | 58 | | 37 | May/4 | 11 | 86.46 | 86.64 | 87.57(-0.06) | 87.19(-0.02) | 86.92(0.06) | 87.27 | 0.6 | | 7 | 49(-1.8) | 50 | [-5] | [5] | [16] | -44 | 40 | UR | 0.5 | SmallShort | | (-7) | 5 | 42 | 9 | 10 | -0.5,19 | 58 | | 38 | May/4 | 10 | 86.46 | 86.64 | 87.62(-0.09) | 87.21(-0.03) | 86.87(-0.17) | 86.85 | 0.3 | | 7 | 51(0.9) | 10 | [-7] | [-14] | [4] | -71 | -45 | RG | -0 | Wait | | (-8) | -14 | 18 | 3 | -20 | -1.2,9 | 58 | | 39 | May/4 | 9 | 86.46 | 86.64 | 87.7(-0.14) | 87.24(-0.06) | 87.02(-0.29) | 86.67 | 0.2 | | 7 | 50(-1.2) | -45 | [-11] | [-26] | [-17] | -85 | -57 | DT | -0.5 | HoldShort? | | (-10) | -24 | -40 | -9 | -20 | -1.6,5 | 58 | | 40 | May/3 | 15 | 86.23 | 86.41 | 87.82(-0.13) | 87.29(-0.06) | 87.27(-0.1) | 87.07 | 0.6 | | 5 | 51(-3.7) | -0 | [-11] | [-12] | [8] | -70 | 9 | RG | -0.3 | Wait? | | (-10) | -8 | 30 | -10 | -6 | -1.1,8 | 56 | | | | |
| 41 | May/3 | 14 | 86.23 | 86.41 | 87.93(-0.14) | 87.34(-0.16) | 87.36(-0.13) | 86.77 | 0.4 | | 5 | 55(1.5) | -45 | [-12] | [-19] | [-15] | -81 | -29 | DT | -0.8 | OpenShort | | (-14) | -11 | -31 | -18 | -15 | -1.6,9 | 56 | | 42 | May/3 | 13 | 86.23 | 86.41 | 88.05(-0.09) | 87.48(-0.13) | 87.47(-0.08) | 87.08 | 0.6 | | 5 | 54(1.3) | -25 | [-7] | [-12] | [-12] | -58 | -43 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -1 | -1 | -1.4,27 | 56 | | 43 | May/3 | 12 | 86.23 | 86.41 | 88.13(-0.09) | 87.59(-0.01) | 87.54(0.09) | 87.45 | 0.9 | | 5 | 52(0.1) | -25 | [-7] | [7] | [-17] | -40 | 27 | RG | -0.1 | Wait | | (-7) | 7 | -53 | 13 | -13 | -1,35 | 56 | | 44 | May/3 | 11 | 86.23 | 86.41 | 88.21(-0.01) | 87.6(-0.09) | 87.46(0.17) | 87.99 | 1.3 | | 5 | 52(-0.1) | 50 | [-1] | [12] | [21] | -28 | 29 | UR | 0.8 | SmallShort | | (-4) | 14 | 43 | 15 | 20 | -0.3,30 | 56 | | 45 | May/3 | 10 | 86.23 | 86.41 | 88.22(-0.03) | 87.68(-0.14) | 87.31(-0.02) | 87.56 | 1 | | 5 | 52(1.7) | 40 | [-3] | [-6] | [14] | -56 | -46 | RG | 0.4 | Wait | | (-5) | -2 | 32 | 14 | 12 | -1,19 | 56 | | | | |
| 46 | May/3 | 9 | 86.23 | 86.41 | 88.25(-0.02) | 87.8(-0.16) | 87.33(-0.17) | 87.24 | 0.8 | | 5 | 51(1.6) | 10 | [-2] | [-19] | [-9] | -78 | -132 | RG | -0.1 | Wait? | | (-4) | -14 | -23 | -5 | -5 | -1.5,10 | 56 | | 47 | May/2 | 15 | 86.05 | 86.28 | 88.25(0) | 87.94(-0.11) | 87.48(-0.19) | 87.47 | 1 | | 5 | 49(3.8) | 50 | [0] | [-18] | [12] | -74 | -135 | RG | -0 | Wait? | | (-1) | -16 | 45 | -13 | -16 | -1.2,6 | 53 | | 48 | May/2 | 14 | 86.05 | 86.28 | 88.27(0.14) | 88.04(-0.15) | 87.65(-0.1) | 87.02 | 0.7 | | 5 | 45(-23.9) | 50 | [11] | [-9] | [-18] | -97 | -285 | DR | -1 | HoldShort | | (-2) | -8 | -27 | -32 | -20 | -1.9,1 | 53 | | 49 | May/2 | 13 | 86.05 | 86.28 | 88.15(0.14) | 88.17(-0.19) | 87.74(-0.35) | 87.29 | 0.9 | | 5 | 69(-14.6) | 50 | [11] | [-29] | [-14] | -63 | -300 | DR | -0.5 | OpenShort | | (14) | -27 | -25 | -21 | -20 | -0.9,10 | 53 | | 50 | May/2 | 12 | 86.05 | 86.28 | 88.03(0.15) | 88.34(-0.21) | 88.05(-0.27) | 87.54 | 1 | | 5 | 84(-12.8) | 40 | [12] | [-24] | [-21] | -36 | -252 | DR | -0.4 | OpenShort | | (13) | -21 | -51 | -12 | -20 | -0.4,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|