|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $42.5300 One month high (close): $46.8500
GSK Daily Change: -2.05% Daily StdDev 1.53% GSK EMA_5_Trend: -1.18% 10Minute StdDev: $0.2276
Latest Price : $42.53(-2.05%) | Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 44.95 | 44.3 | 43.4(-0.09) | 43.35(-0.02) | 43.3(-0.05) | 43.3 | -1.5 | | -14 | 18(-5.3) | -50 | [-6] | [-10] | [-1] | -33 | 57 | DT | 0 | OpenShort | | (-5) | -3 | -8 | 8 | 9 | -0.5,30 | 31 | Sample size 39 Avg positive next hour return: 0.2%(51%) Avg negative next hour return: -0.14%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.35(hourly_sma_10 0.12%) 43.4(hourly_sma_20 0.23%) 44.3(daily_ema_10 2.31%) 44.95(daily_ema_20 3.81%)
|
| | | 2 | May/11 | 11 | 44.95 | 44.3 | 43.44(-0.09) | 43.36(0.02) | 43.3(0) | 43.35 | -1.5 | | -14 | 24(-4) | -50 | [-6] | [-5] | [7] | -43 | 70 | DP | 0.1 | OpenShort | | (-6) | 0 | 28 | -5 | -12 | -0.4,17 | 31 | | 3 | May/11 | 10 | 44.95 | 44.3 | 43.48(-0.14) | 43.35(-0.05) | 43.32(-0.09) | 43.17 | -1.7 | | -14 | 28(-2) | -50 | [-9] | [-14] | [-6] | -67 | 47 | DT | -0.5 | OpenShort | | (-7) | -6 | -6 | -8 | -20 | -1,8 | 31 | | 4 | May/11 | 9 | 44.95 | 44.3 | 43.54(-0.09) | 43.35(0) | 43.36(-0.07) | 43.21 | -1.6 | | -14 | 30(-1.5) | -50 | [-6] | [-10] | [-12] | -57 | -7 | DT | -0.5 | OpenShort? | | (-7) | -5 | -30 | -0 | -20 | -1,18 | 31 | | 5 | May/10 | 15 | 45.16 | 44.6 | 43.58(-0.07) | 43.35(0) | 43.39(-0.02) | 43.41 | -1.8 | | -11 | 31(-4.6) | -50 | [-5] | [-4] | [-0] | -28 | 25 | DT | 0.1 | OpenShort? | | (-6) | -1 | -8 | 9 | 12 | -0.5,35 | 34 | | | | |
| 6 | May/10 | 14 | 45.16 | 44.6 | 43.61(-0.07) | 43.37(0.05) | 43.4(-0.02) | 43.46 | -1.8 | | -11 | 36(-2.5) | -50 | [-5] | [-3] | [6] | -42 | 35 | DP | 0.2 | OpenShort | | (-5) | -1 | 15 | 2 | 5 | -0.4,18 | 34 | | 7 | May/10 | 13 | 45.16 | 44.6 | 43.64(-0.14) | 43.35(-0.02) | 43.41(0.05) | 43.36 | -1.9 | | -11 | 38(-2.8) | -50 | [-9] | [-2] | [1] | -56 | 93 | DP | -0.1 | OpenShort | | (-6) | 3 | 5 | -2 | 0 | -0.8,14 | 34 | | 8 | May/10 | 12 | 45.16 | 44.6 | 43.7(-0.14) | 43.35(0) | 43.39(0.02) | 43.33 | -1.9 | | -11 | 41(-2.7) | -50 | [-9] | [-3] | [-3] | -56 | 66 | DT | -0.2 | OpenShort | | (-9) | 1 | -8 | 0 | 0 | -0.9,17 | 34 | | 9 | May/10 | 11 | 45.16 | 44.6 | 43.76(-0.09) | 43.36(-0.14) | 43.38(0.07) | 43.38 | -1.9 | | -11 | 44(-1.1) | -50 | [-6] | [-4] | [-1] | -49 | 19 | DT | 0 | OpenShort | | (-9) | 5 | -15 | 12 | 20 | -0.9,24 | 34 | | 10 | May/10 | 10 | 45.16 | 44.6 | 43.8(-0.11) | 43.42(-0.09) | 43.35(0.05) | 43.48 | -1.8 | | -11 | 45(-1.2) | -50 | [-7] | [-4] | [4] | -49 | 53 | DP | 0.3 | OpenShort | | (-6) | 3 | -6 | 12 | 20 | -0.7,19 | 34 | | | | |
| 11 | May/10 | 9 | 45.16 | 44.6 | 43.85(-0.11) | 43.46(-0.14) | 43.33(0.07) | 43.52 | -1.7 | | -11 | 46(-2.1) | -50 | [-7] | [-4] | [19] | -57 | 49 | DP | 0.4 | OpenShort? | | (-7) | 5 | 43 | 10 | 20 | -0.7,11 | 34 | | 12 | May/9 | 15 | 45.31 | 44.72 | 43.9(-0.18) | 43.52(-0.21) | 43.3(-0.07) | 43.24 | -2.3 | | -12 | 48(-3.7) | -50 | [-12] | [-18] | [-2] | -85 | 14 | DT | -0.1 | HoldShort? | | (-11) | -5 | -5 | 0 | -9 | -1.4,0 | 31 | | 13 | May/9 | 14 | 45.31 | 44.72 | 43.98(-0.2) | 43.61(-0.21) | 43.33(-0.02) | 43.27 | -2.3 | | -12 | 52(-3.7) | -50 | [-13] | [-15] | [1] | -86 | 36 | DP | -0.1 | OpenShort | | (-11) | -1 | 1 | 4 | -7 | -1.5,2 | 31 | | 14 | May/9 | 13 | 45.31 | 44.72 | 44.07(-0.16) | 43.7(-0.21) | 43.34(-0.32) | 43.26 | -2.3 | | -12 | 56(1.6) | -50 | [-11] | [-34] | [-10] | -88 | -99 | DT | -0.2 | OpenShort | | (-15) | -21 | -23 | 4 | -20 | -1.6,2 | 31 | | 15 | May/9 | 12 | 45.31 | 44.72 | 44.14(-0.16) | 43.79(-0.11) | 43.48(-0.23) | 43.41 | -2.1 | | -12 | 54(1.8) | -50 | [-11] | [-25] | [3] | -85 | -67 | DP | -0.1 | OpenShort | | (-11) | -15 | 11 | 9 | -20 | -1.5,3 | 31 | | | | |
| 16 | May/9 | 11 | 45.31 | 44.72 | 44.21(-0.14) | 43.84(-0.2) | 43.58(-0.37) | 43.34 | -2.2 | | -12 | 52(4) | -50 | [-9] | [-37] | [-6] | -97 | -151 | DT | -0.5 | OpenShort | | (-11) | -25 | -3 | -6 | -20 | -1.9,1 | 31 | | 17 | May/9 | 10 | 45.31 | 44.72 | 44.27(-0.16) | 43.93(-0.25) | 43.74(-0.36) | 43.36 | -2.2 | | -12 | 48(5.2) | -50 | [-11] | [-38] | [-3] | -101 | -139 | BT | -0.9 | OpenLong | | (-11) | -24 | 5 | -6 | -20 | -2.1,2 | 31 | | 18 | May/9 | 9 | 45.31 | 44.72 | 44.34(-0.16) | 44.04(-0.25) | 43.9(-0.36) | 43.33 | -2.2 | | -12 | 43(7.1) | -50 | [-11] | [-38] | [-38] | -113 | -159 | DT | -1.5 | HoldShort? | | (-12) | -24 | -94 | -16 | -20 | -2.6,2 | 31 | | 19 | May/6 | 15 | 45.49 | 44.93 | 44.41(-0.11) | 44.15(-0.09) | 44.06(-0.07) | 43.96 | -1.9 | | -9 | 36(-4.4) | -50 | [-7] | [-11] | [1] | -78 | -6 | DP | -0.3 | OpenShort? | | (-6) | -5 | 7 | -4 | -9 | -1.4,7 | 33 | | 20 | May/6 | 14 | 45.49 | 44.93 | 44.46(-0.13) | 44.19(-0.11) | 44.09(-0.05) | 43.91 | -2 | | -9 | 40(-0.6) | -50 | [-9] | [-11] | [-14] | -84 | 0 | DT | -0.6 | HoldShort | | (-7) | -3 | -34 | -2 | -20 | -1.7,9 | 33 | | | | |
| 21 | May/6 | 13 | 45.49 | 44.93 | 44.52(-0.09) | 44.24(-0.09) | 44.11(-0.02) | 44.14 | -1.7 | | -9 | 41(-0.8) | -50 | [-6] | [-7] | [0] | -66 | -3 | DT | 0.1 | OpenShort | | (-7) | -1 | -3 | 7 | 2 | -1.2,14 | 33 | | 22 | May/6 | 12 | 45.49 | 44.93 | 44.56(-0.11) | 44.28(-0.14) | 44.12(-0.14) | 44.16 | -1.7 | | -9 | 42(-1) | -50 | [-7] | [-17] | [4] | -67 | -12 | DP | 0.1 | OpenShort | | (-6) | -9 | 1 | 12 | 14 | -1.2,13 | 33 | | 23 | May/6 | 11 | 45.49 | 44.93 | 44.61(-0.11) | 44.34(-0.2) | 44.18(-0.14) | 44.15 | -1.7 | | -9 | 43(-1) | -50 | [-7] | [-19] | [4] | -77 | -22 | DP | -0.1 | OpenShort | | (-9) | -9 | 7 | 3 | 14 | -1.4,8 | 33 | | 24 | May/6 | 10 | 45.49 | 44.93 | 44.66(-0.13) | 44.43(-0.16) | 44.24(-0.14) | 44.1 | -1.8 | | -9 | 44(0.3) | -50 | [-9] | [-18] | [3] | -87 | -33 | DP | -0.4 | OpenShort | | (-7) | -9 | 16 | -2 | -20 | -1.6,3 | 33 | | 25 | May/6 | 9 | 45.49 | 44.93 | 44.72(-0.13) | 44.5(-0.16) | 44.3(-0.16) | 43.99 | -1.9 | | -9 | 43(3.5) | -50 | [-9] | [-20] | [-17] | -102 | -69 | DT | -0.9 | HoldShort? | | (-11) | -11 | -36 | -9 | -20 | -2.1,1 | 33 | | | | |
| 26 | May/5 | 15 | 45.61 | 45.02 | 44.78(-0.11) | 44.57(-0.11) | 44.37(-0.16) | 44.23 | -1.9 | | -9 | 40(-1.3) | -50 | [-7] | [-18] | [-11] | -86 | -48 | DT | -0.4 | HoldShort? | | (-7) | -11 | -24 | 1 | -20 | -1.7,7 | 34 | | 27 | May/5 | 14 | 45.61 | 45.02 | 44.83(-0.02) | 44.62(-0.07) | 44.44(-0.13) | 44.39 | -1.7 | | -9 | 41(1.7) | -50 | [-1] | [-13] | [-7] | -81 | -114 | DT | -0.2 | OpenShort | | (-6) | -9 | -16 | 3 | -20 | -1.5,7 | 34 | | 28 | May/5 | 13 | 45.61 | 45.02 | 44.84(0.02) | 44.65(-0.04) | 44.5(-0.27) | 44.5 | -1.5 | | -9 | 40(-1.6) | -35 | [1] | [-21] | [5] | -74 | -168 | RG | 0 | Wait | | (-1) | -18 | 21 | -9 | -4 | -1.2,6 | 34 | | 29 | May/5 | 12 | 45.61 | 45.02 | 44.83(-0.02) | 44.67(-0.11) | 44.62(-0.22) | 44.36 | -1.7 | | -9 | 41(1.6) | -50 | [-1] | [-20] | [-7] | -90 | -136 | DT | -0.9 | OpenShort | | (0) | -15 | 0 | -22 | -20 | -1.6,0 | 34 | | 30 | May/5 | 11 | 45.61 | 45.02 | 44.84(-0.02) | 44.72(-0.18) | 44.72(-0.13) | 44.36 | -1.7 | | -9 | 40(2) | -50 | [-1] | [-17] | [-20] | -91 | -124 | DT | -1.2 | OpenShort | | (-1) | -9 | -36 | -39 | -18 | -1.7,2 | 34 | | | | |
| 31 | May/5 | 10 | 45.61 | 45.02 | 44.85(-0.02) | 44.8(-0.07) | 44.72(0) | 44.6 | -1.4 | | -9 | 38(0.4) | -50 | [-1] | [-4] | [-7] | -46 | -40 | DT | -0.7 | OpenShort | | (0) | 0 | -14 | -6 | -9 | -0.9,27 | 34 | | 32 | May/5 | 9 | 45.61 | 45.02 | 44.86(-0.02) | 44.83(-0.11) | 44.78(-0.02) | 44.7 | -1.2 | | -9 | 37(0.5) | -50 | [-1] | [-7] | [-20] | -23 | -25 | DT | -0.3 | OpenShort? | | (0) | -1 | -63 | 4 | 2 | -0.6,42 | 34 | | 33 | May/4 | 15 | 45.68 | 45.15 | 44.87(0.02) | 44.83(0) | 44.79(0.18) | 45.13 | -0.8 | | -5 | 37(-2.6) | 15 | [1] | [12] | [23] | 26 | 86 | UT | 1.3 | OpenLong? | | (3) | 12 | 51 | 19 | 20 | 1,51 | 34 | | 34 | May/4 | 14 | 45.68 | 45.15 | 44.86(-0.07) | 44.88(-0.13) | 44.71(-0.04) | 44.78 | -1.3 | | -5 | 39(-2.9) | -50 | [-5] | [-9] | [7] | -27 | 41 | DP | 0.3 | OpenShort | | (-1) | -3 | 18 | -0 | 13 | -0.3,31 | 34 | | 35 | May/4 | 13 | 45.68 | 45.15 | 44.89(-0.09) | 44.94(-0.11) | 44.73(-0.2) | 44.66 | -1.5 | | -5 | 42(-3.2) | -50 | [-6] | [-19] | [-4] | -34 | -9 | DT | -0.2 | OpenShort | | (-6) | -13 | -3 | -7 | -20 | -0.8,36 | 34 | | | | |
| 36 | May/4 | 12 | 45.68 | 45.15 | 44.93(-0.09) | 44.99(-0.11) | 44.82(-0.13) | 44.68 | -1.5 | | -5 | 45(-2.6) | -50 | [-6] | [-14] | [-6] | -31 | -2 | DT | -0.5 | OpenShort | | (-6) | -9 | -6 | -9 | -20 | -0.8,39 | 34 | | 37 | May/4 | 11 | 45.68 | 45.15 | 44.97(-0.09) | 45.04(0.02) | 44.88(-0.2) | 44.72 | -1.4 | | -5 | 48(-2.2) | -50 | [-6] | [-15] | [-8] | -26 | -19 | DT | -0.5 | OpenShort | | (-6) | -13 | -5 | -17 | -20 | -0.8,44 | 34 | | 38 | May/4 | 10 | 45.68 | 45.15 | 45.01(-0.09) | 45.03(0.07) | 44.97(-0.22) | 44.75 | -1.4 | | -5 | 50(-1.4) | -50 | [-6] | [-14] | [-11] | -13 | -25 | DT | -0.7 | OpenShort | | (-6) | -15 | -12 | -8 | -20 | -0.8,57 | 34 | | 39 | May/4 | 9 | 45.68 | 45.15 | 45.05(-0.07) | 45(0.09) | 45.07(-0.18) | 44.83 | -1.3 | | -5 | 52(-1.4) | -50 | [-5] | [-11] | [-20] | -3 | -24 | DT | -0.7 | OpenShort? | | (-6) | -12 | -45 | -11 | -20 | -0.6,62 | 34 | | 40 | May/3 | 15 | 45.66 | 45.21 | 45.08(-0.02) | 44.96(0.13) | 45.15(-0.02) | 45.14 | -0.7 | | -3 | 53(1.2) | -10 | [-1] | [2] | [7] | 26 | 25 | UR | -0 | SmallShort? | | (-1) | -1 | 22 | 0 | 0 | 0.2,71 | 38 | | | | |
| 41 | May/3 | 14 | 45.66 | 45.21 | 45.09(-0.11) | 44.9(0.04) | 45.16(-0.11) | 44.99 | -0.9 | | -3 | 52(-3.8) | -50 | [-7] | [-8] | [-9] | 12 | 65 | DT | -0.5 | OpenShort | | (-5) | -7 | -25 | -6 | 4 | -0.3,69 | 38 | | 42 | May/3 | 13 | 45.66 | 45.21 | 45.14(-0.04) | 44.88(0.07) | 45.21(0.24) | 45.16 | -0.7 | | -3 | 56(-3.1) | -10 | [-3] | [17] | [3] | 29 | 102 | UR | -0.1 | SmallShort | | (-5) | 16 | -3 | 8 | 20 | 0.1,76 | 38 | | 43 | May/3 | 12 | 45.66 | 45.21 | 45.16(-0.07) | 44.85(0.04) | 45.1(0.38) | 45.18 | -0.7 | | -3 | 59(-2.6) | -20 | [-5] | [25] | [-0] | 26 | 169 | RG | 0.2 | Wait | | (-5) | 26 | -16 | 15 | 20 | 0,76 | 38 | | 44 | May/3 | 11 | 45.66 | 45.21 | 45.19(-0.04) | 44.83(-0.02) | 44.93(0.36) | 45.29 | -0.5 | | -3 | 61(-1.3) | 15 | [-3] | [22] | [17] | 31 | 154 | UR | 0.8 | SmallShort | | (-5) | 24 | 14 | 36 | 20 | 0.2,76 | 38 | | 45 | May/3 | 10 | 45.66 | 45.21 | 45.21(-0.02) | 44.84(-0.04) | 44.77(0.27) | 45.19 | -0.7 | | -3 | 63(-0.4) | 5 | [-1] | [16] | [11] | 5 | 88 | UR | 0.9 | SmallShort | | (-3) | 18 | -1 | 37 | 20 | -0,55 | 38 | | | | |
| 46 | May/3 | 9 | 45.66 | 45.21 | 45.22(-0.02) | 44.86(-0.07) | 44.65(0.2) | 45.2 | -0.6 | | -3 | 63(-0.1) | 25 | [-1] | [10] | [39] | -19 | 71 | UR | 1.2 | SmallShort? | | (-1) | 13 | 86 | 30 | 20 | -0,31 | 38 | | 47 | May/2 | 15 | 45.6 | 45.29 | 45.23(-0.09) | 44.89(-0.2) | 44.56(-0.11) | 44.62 | -1.2 | | -3 | 63(11) | -10 | [-6] | [-17] | [15] | -77 | -66 | DP | 0.1 | OpenShort? | | (-6) | -7 | 40 | 12 | -7 | -1.4,8 | 35 | | 48 | May/2 | 14 | 45.6 | 45.29 | 45.27(-0.13) | 44.98(-0.27) | 44.61(-0.27) | 44.35 | -1.5 | | -3 | 52(6.7) | -50 | [-9] | [-31] | [-16] | -105 | -136 | DT | -0.6 | HoldShort | | (-9) | -18 | -20 | -35 | -20 | -2.2,0 | 35 | | 49 | May/2 | 13 | 45.6 | 45.29 | 45.33(-0.13) | 45.1(-0.2) | 44.73(-0.4) | 44.49 | -1.4 | | -3 | 45(6.1) | -50 | [-9] | [-37] | [-15] | -108 | -160 | DT | -0.6 | HoldShort | | (-7) | -27 | -14 | -36 | -20 | -2.3,0 | 35 | | 50 | May/2 | 12 | 45.6 | 45.29 | 45.39(-0.11) | 45.19(-0.2) | 44.91(-0.36) | 44.59 | -1.2 | | -3 | 39(5.8) | -50 | [-7] | [-34] | [-18] | -113 | -160 | DT | -1 | HoldShort | | (-9) | -24 | -22 | -38 | -20 | -2.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|