Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $301.5500      One month high (close): $341.0600

GS Daily Change: -1.15%   Daily StdDev 1.83%   GS EMA_5_Trend: -1.44%   10Minute StdDev: $2.9967

Latest Price :  $301.55(-1.15%)

Fri. May 13, 2022($4.8)   Thu. May 12, 2022($4.5)   Wed. May 11, 2022($2.4)   Tue. May 10, 2022($3.2)   Mon. May 9, 2022($1.6)   Fri. May 6, 2022($2.5)   Thu. May 5, 2022($3.2)   Wed. May 4, 2022($2.5)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.44%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.53%(46%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   317.85  311.27  308.01(-0.05 305.93(-0.16 306.68(0.12307.48-1    -1226(-0.5)-50[-3][-1][6]-455DP0.3OpenShort    (-2)7-81720-0.2,5131

Daily Trend: %
Up Forces:
Down Forces: 305.93(hourly_sma_10 -0.5%)  
Support Levels:
Resistance Levels: 308.01(hourly_sma_20 0.17%)   311.27(daily_ema_10 1.23%)   317.85(daily_ema_20 3.37%)  
 
2May/1111   317.85  311.27  308.16(-0.04 306.42(-0.09 306.31(0.24307.88-1    -1226(-0.5)-40[-2][8][8]-1184UR0.6SmallShort    (-3)1321620-0.1,4231
3May/1110   317.85  311.27  308.29(-0.02 306.71(-0.08 305.58(0.39307.78-1    -1227(-0.7)-5[-1][16][24]-2289UR0.8SmallShort    (-3)21561320-0.2,3331
4May/119   317.85  311.27  308.36(-0.07 306.95(-0.21 304.39(-0.01304.89-1.2    -1227(1.6)-50[-4][-10][0]-54-47DT0.2OpenShort?    (-5)-1-312-10-1.2,2631
5May/1015   318.85  312.54  308.58(-0.05 307.59(-0.18 304.43(-0.26305.04-1.4    -1126(-0.6)-50[-3][-22][-4]-59-125DT0.2OpenShort?    (-4)-14-1618-20-1.3,2429
 
6May/1014   318.85  312.54  308.74(-0.06 308.15(-0.01 305.21(-0.39305.88-1.3    -1126(-0.2)-50[-3][-24][7]-62-124DP0.3OpenShort    (-2)-21306-20-1.1,1629
7May/1013   318.85  312.54  308.94(-0.14 308.18(-0.18 306.41(-0.47304.33-1.5    -1127(2.6)-50[-8][-34][1]-89-129DP-0.8OpenShort    (-6)-2633-30-20-1.8,629
8May/1012   318.85  312.54  309.36(-0.17 308.73(-0.24 307.87(-0.54302.62-1.7    -1124(4.6)-50[-9][-40][-28]-112-188DT-2.3HoldShort    (-9)-29-32-65-20-2.9,1129
9May/1011   318.85  312.54  309.88(-0.12 309.47(-0.21 309.54(-0.43304.28-1.5    -1119(4.9)-50[-7][-32][-41]-81-168DT-2.8OpenShort    (-9)-23-87-37-20-3,4429
10May/1010   318.85  312.54  310.24(-0.04 310.13(0.02 310.87(-0.06308.85-1    -1115(-0.2)-50[-2][-5][-27]1-16DT-1.4OpenShort    (-2)-3-71-7-20-1,7629
 
11May/109   318.85  312.54  310.35(-0.06 310.08(0.06 311.05(0.35312.64-0.6    -1115(-4.4)-30[-3][18][21]82208UR1.1SmallShort?    (1)193532201.6,9229
12May/915   319.71  313.43  310.53(-0.12 309.89(0.01 309.96(0.13310.78-1    -1019(-8.7)-50[-7][4][4]31152UR0.4SmallShort?    (-5)7-422180.1,7835
13May/914   319.71  313.43  310.91(-0.19 309.85(0.03 309.55(0.05310.98-1    -1028(-11.5)-50[-10][-1][10]23188DP0.6OpenShort    (-8)3932170,7335
14May/913   319.71  313.43  311.5(-0.09 309.77(0.06 309.55(-0) 310.51-1    -1039(-1.4)-50[-5][-2][3]-1554DP0.3OpenShort    (-12)-00143-0.3,4335
15May/912   319.71  313.43  311.78(-0.07 309.57(0.08 309.4(0.11310.5-1    -1041(-0.6)-30[-4][5][23]-3551UR0.3SmallShort    (-6)66664-0.3,2335
 
16May/911   319.71  313.43  311.99(-0.13 309.32(-0.13 309.07(-0.26307.04-1.4    -1041(1.7)-50[-7][-21][-15]-73-98DT-0.5OpenShort    (-8)-14-35-7-20-1.3,1035
17May/910   319.71  313.43  312.4(-0.06 309.73(-0.07 309.88(-0.05308.9-1.2    -1040(0.6)-50[-3][-7][-7]-58-65DT-0.3OpenShort    (-6)-3-2231-1,1735
18May/99   319.71  313.43  312.58(-0.09 309.95(-0.11 310.04(-0.03310.08-1.1    -1039(0.4)-50[-5][-8][-1]-52-3DT0OpenShort?    (-3)-2-8120-0.7,1635
19May/615   320.4  314.66  312.85(-0.09 310.29(-0.01 310.14(0.14310.47-1.1    -839(-2.2)-30[-5][5][10]-5336UR0.1SmallShort?    (-4)82737-0.7,1541
20May/614   320.4  314.66  313.13(-0.1 310.33(-0.1 309.7(0.04309.01-1.3    -841(1.5)-50[-6][-3][-11]-67-26DT-0.2OpenShort    (-7)2-303-11-1.2,1341
 
21May/613   320.4  314.66  313.45(-0.05 310.64(-0.16 309.58(0.02310.62-1.1    -839(0.3)-35[-3][-5][6]-54-39DP0.3OpenShort    (-4)111320-0.8,1641
22May/612   320.4  314.66  313.62(-0.11 311.14(-0.28 309.52(-0.13310.57-1.1    -839(0.4)-50[-6][-17][9]-62-28DP0.3OpenShort    (-4)-7111420-0.9,1141
23May/611   320.4  314.66  313.98(-0.12 312(-0.38 309.91(-0.15310.02-1.2    -839(-0.2)-50[-7][-21][13]-75-51DP0OpenShort    (-7)-829220-1.2,541
24May/610   320.4  314.66  314.36(-0.16 313.2(-0.27 310.39(-0.22308.5-1.4    -839(3.3)-50[-9][-23][-3]-92-91DT-0.6OpenShort    (-9)-128-6-20-1.7,141
25May/69   320.4  314.66  314.86(-0.09 314.05(-0.19 311.08(-0.2308.1-1.4    -836(3.7)-50[-5][-18][-26]-103-172DT-1HoldShort?    (-9)-11-50-13-20-2.2,241
 
26May/515   320.54  315.31  315.13(-0.04 314.65(-0.13 311.69(-0.35310.75-1.1    -832(1.7)-50[-2][-26][-13]-82-185DT-0.3OpenShort?    (-4)-19-22-6-20-1.6,847
27May/514   320.54  315.31  315.26(0.03 315.06(-0.05 312.77(-0.43311.89-1    -830(-2.1)-50[2][-27][-13]-75-238DR-0.3HoldShort    (-2)-23-19-12-20-1.3,847
28May/513   320.54  315.31  315.15(0.13 315.22(-0.05 314.11(-0.59312.93-0.9    -832(-8.6)-15[7][-34][4]-65-328RG-0.4Wait    (3)-3235-29-20-0.8,547
29May/512   320.54  315.31  314.75(0.08 315.39(-0.18 315.98(-0.35311.08-1.1    -841(-5.1)-50[4][-26][-16]-65-276DR-1.4OpenShort    (6)-19-14-40-20-1,1047
30May/511   320.54  315.31  314.5(0.06 315.97(-0.1 317.1(-0.19311.82-1    -846(-2.8)-50[3][-15][-39]-40-191DR-1.3OpenShort    (6)-10-80-43-20-0.7,2847
 
31May/510   320.54  315.31  314.3(0.14 316.3(0.06 317.71(0.1316.13-0.5    -849(-2.3)-35[8][6][-17]22-48CR-0.4HoldShort    (8)5-43-9-130.4,6247
32May/59   320.54  315.31  313.86(0.17 316.12(0.05 317.38(0.33318.48-0.2    -851(-0.5)-25[9][19][-20]5570CR0.2HoldShort?    (11)18-746201,8047
33May/415   320.76  317.27  313.32(0.27 315.97(0.17 316.33(0.53322.580.2    -552(2.7)50[15][35][52]90172UT1.4OpenLong?    (15)2911917202.1,8752
34May/414   320.76  317.27  312.47(0.13 315.44(-0.07 314.66(-0.05316.14-0.5    -549(-0.9)15[7][-5][11]49-15RG0.4Wait    (10)-3264200.9,7652
35May/413   320.76  317.27  312.05(0.07 315.66(0.03 314.82(-0.01314.75-0.7    -550(0.4)-25[4][-1][-3]3720DR-0OpenShort    (8)-1-1-4-200.6,7252
 
36May/412   320.76  317.27  311.82(0.03 315.58(0.03 314.86(-0.01314.82-0.7    -549(0.4)-20[2][-1][6]4068RG-0Wait    (5)-127-6-200.7,7252
37May/411   320.76  317.27  311.82(-0)  315.48(0.12 314.88(-0.23313.37-0.9    -549(0)-50[-0][-11][-16]36-5DR-0.4OpenShort    (1)-13-28-5-200.4,7652
38May/410   320.76  317.27  311.74(-0.01 315.1(0.32 315.62(-0.19314.89-0.7    -549(-0.3)-50[-1][-4][-15]4964DT-0.2OpenShort    (1)-11-27-2-200.7,8152
39May/49   320.76  317.27  311.77(0.01 314.1(0.35 316.22(-0.09316.35-0.5    -549(0.2)-35[1][3][5]58117RG0Wait?    (1)-524-6-201.1,8052
40May/315   320.72  318.65  311.75(-0.04 313.02(0.23 316.5(0.06315.06-0.7    -649(-1.5)-50[-2][6][1]52161UR-0.3SmallShort?    (-1)38-8-30.8,8248
 
41May/314   320.72  318.65  311.88(-0.06 312.3(0.22 316.32(0.07314.62-0.7    -651(-2.4)-50[-3][6][-16]54165RG-0.4Wait    (-3)4-46-460.6,8948
42May/313   320.72  318.65  311.88(-0)  311.61(0.3 316.09(0.47317.13-0.4    -653(0)-25[-0][32][3]76273UR0.2SmallShort    (-2)26-1517201.1,9848
43May/312   320.72  318.65  312.08(0.01 310.69(0.39 314.6(0.85317.96-0.3    -653(0.4)-5[1][55][13]77383RG0.7Wait    (1)48528201.3,9448
44May/311   320.72  318.65  312.05(0.04 309.48(0.34 311.96(0.79317.72-0.3    -653(1.3)5[2][51][38]66331RG1.3SmallShort    (0)446739201.3,8348
45May/310   320.72  318.65  311.94(0.01 308.43(0.12 309.52(0.41314.11-0.8    -651(0.1)10[1][23][18]25157RG1SmallShort    (-2)231237200.5,6248
 
46May/39   320.72  318.65  311.94(0)  308.05(0.02 308.26(0.36313.45-0.8    -651(0)20[0][18][38]-6135UR1.2SmallShort?    (0)207326200.3,3748
47May/215   321.4  320.67  311.9(-0.09 307.99(-0.13 307.14(0.12309.61-1.4    -651(-0.2)10[-5][-1][35]-5145RG0.6Wait?    (-4)787720-0.5,1245
48May/214   321.4  320.67  312.17(-0.15 308.39(-0.34 306.77(-0.08305.05-1.9    -651(3.6)-50[-8][-19][-8]-85-105DT-0.4OpenShort    (-10)-5-9-28-4-1.6,545
49May/213   321.4  320.67  312.64(-0.17 309.45(-0.34 307.01(-0.13305.53-1.8    -648(3.4)-50[-10][-22][-21]-84-97DT-0.4OpenShort    (-9)-7-43-28-18-1.7,945
50May/212   321.4  320.67  313.16(-0.1 310.51(-0.3 307.4(-0.13307.81-1.6    -644(2)-50[-6][-20][-3]-71-105DT0.1OpenShort    (-8)-72-244-1.4,1445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA