|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.8800 One month high (close): $169.8300
ABBV Daily Change: -0.09% Daily StdDev 1.61% ABBV EMA_5_Trend: 0.05% 10Minute StdDev: $0.9697
Latest Price : $151.96(-0.09%) | Fri. May 13, 2022($0.9) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 154.28 | 151.25 | 152.5(0.06) | 152.97(0.11) | 153.25(0.2) | 153.95 | -0.1 | | -14 | 24(1.9) | -30 | [4] | [14] | [2] | 85 | 92 | RG | 0.7 | Wait | | (5) | 12 | -13 | 23 | 20 | 1.5,97 | 37 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 151.25(daily_ema_10 -1.75%)
Support Levels: 152.97(weak_hourly_sma_10 -0.64%) 152.5(weak_hourly_sma_20 -0.94%)
Resistance Levels: 154.28(daily_ema_20 0.21%)
|
| | | 2 | May/11 | 11 | 154.28 | 151.25 | 152.41(0.08) | 152.8(0.19) | 152.94(0.3) | 154.23 | -0 | | -14 | 22(2.9) | 15 | [5] | [23] | [18] | 93 | 114 | UT | 1.5 | OpenLong | | (5) | 19 | 35 | 26 | 20 | 2.1,90 | 37 | | 3 | May/11 | 10 | 154.28 | 151.25 | 152.29(0.06) | 152.51(0.1) | 152.48(0.18) | 153.48 | -0.2 | | -14 | 19(0.8) | 5 | [4] | [12] | [22] | 68 | 68 | RG | 1.3 | SmallShort | | (4) | 11 | 53 | 12 | 20 | 1.6,78 | 37 | | 4 | May/11 | 9 | 154.28 | 151.25 | 152.2(0.03) | 152.36(-0.03) | 152.21(-0.18) | 152.37 | -0.5 | | -14 | 18(-1) | -45 | [2] | [-15] | [4] | 17 | -55 | RG | 0.2 | Wait? | | (1) | -11 | 13 | -4 | 3 | 0.2,62 | 37 | | 5 | May/10 | 15 | 155 | 151.75 | 152.15(0.04) | 152.4(-0.06) | 152.48(-0.13) | 152.1 | -0.6 | | -16 | 19(2.1) | -50 | [3] | [-12] | [-8] | 15 | -63 | DR | -0.5 | OpenShort? | | (3) | -8 | -19 | -11 | -2 | -0.1,67 | 42 | | | | |
| 6 | May/10 | 14 | 155 | 151.75 | 152.09(0.04) | 152.49(-0.02) | 152.68(0.02) | 152.51 | -0.5 | | -16 | 17(-0.1) | -35 | [3] | [-1] | [4] | 32 | -1 | RG | -0.2 | Wait | | (4) | 1 | 21 | -18 | 5 | 0.5,69 | 42 | | 7 | May/10 | 13 | 155 | 151.75 | 152.03(-0.02) | 152.52(0.03) | 152.65(0.07) | 152.07 | -0.6 | | -16 | 17(-0.1) | -50 | [-1] | [2] | [-9] | 28 | 32 | RG | -0.7 | Wait | | (1) | 4 | -12 | -13 | -20 | 0,78 | 42 | | 8 | May/10 | 12 | 155 | 151.75 | 152.06(0.01) | 152.47(0.16) | 152.55(0.01) | 152.33 | -0.6 | | -16 | 17(-0.2) | -50 | [1] | [3] | [-20] | 48 | 13 | CR | -0.3 | HoldShort | | (-1) | 1 | -50 | 2 | -20 | 0.3,90 | 42 | | 9 | May/10 | 11 | 155 | 151.75 | 152.05(0.09) | 152.23(0.08) | 152.53(0.16) | 153.4 | -0.3 | | -16 | 18(1.4) | 0 | [6] | [11] | [13] | 85 | 47 | RG | 1 | SmallShort | | (3) | 10 | 15 | 25 | 20 | 1.6,95 | 42 | | 10 | May/10 | 10 | 155 | 151.75 | 151.92(0.06) | 152.11(0.07) | 152.28(0.03) | 153.08 | -0.4 | | -16 | 16(0.5) | -20 | [4] | [2] | [13] | 67 | 36 | RG | 1 | SmallShort | | (5) | 2 | 30 | 7 | 20 | 1.5,79 | 42 | | | | |
| 11 | May/10 | 9 | 155 | 151.75 | 151.92(0) | 152(-0.01) | 152.24(-0.1) | 152.44 | -0.5 | | -16 | 16(0.1) | -30 | [0] | [-9] | [15] | 41 | 18 | DP | 0.3 | OpenShort? | | (2) | -6 | 46 | -9 | 15 | 0.8,71 | 42 | | 12 | May/9 | 15 | 155.83 | 152.11 | 151.83(-0.01) | 152.01(-0.05) | 152.39(-0.01) | 151.47 | -0.8 | | -19 | 16(2.4) | -50 | [-1] | [-6] | [-16] | 9 | -13 | DT | -1.2 | OpenShort? | | (-1) | -1 | -32 | -23 | -14 | -0.5,71 | 41 | | 13 | May/9 | 14 | 155.83 | 152.11 | 151.85(0.01) | 152.08(0.02) | 152.41(0.3) | 152.15 | -0.6 | | -19 | 13(0) | -40 | [1] | [16] | [-5] | 47 | 77 | CR | -0.3 | HoldShort | | (1) | 19 | -16 | 0 | 2 | 0.4,87 | 41 | | 14 | May/9 | 13 | 155.83 | 152.11 | 151.83(0.07) | 152.05(0.09) | 151.95(-0.01) | 152.49 | -0.6 | | -19 | 13(-0.6) | -35 | [4] | [-0] | [-4] | 68 | -23 | DR | 0.7 | OpenShort | | (2) | -1 | -21 | 21 | -1 | 0.9,95 | 41 | | 15 | May/9 | 12 | 155.83 | 152.11 | 151.73(0.09) | 151.91(0.15) | 151.96(0.14) | 152.94 | -0.5 | | -19 | 14(0.3) | -10 | [6] | [11] | [9] | 77 | 33 | RG | 1.3 | SmallShort | | (7) | 9 | 2 | 40 | 18 | 1.6,87 | 41 | | | | |
| 16 | May/9 | 11 | 155.83 | 152.11 | 151.6(0.09) | 151.68(0.11) | 151.75(0.11) | 152.89 | -0.5 | | -19 | 13(0.3) | 10 | [6] | [8] | [23] | 47 | 36 | RG | 1.5 | SmallShort | | (7) | 7 | 65 | -8 | 20 | 1.7,54 | 41 | | 17 | May/9 | 10 | 155.83 | 152.11 | 151.47(0.04) | 151.52(-0.09) | 151.59(-0.12) | 151.52 | -0.8 | | -19 | 13(-0.7) | -5 | [3] | [-13] | [26] | 6 | -61 | RG | -0.1 | Wait | | (2) | -8 | 81 | -14 | 11 | 0.1,53 | 41 | | 18 | May/9 | 9 | 155.83 | 152.11 | 151.41(0.01) | 151.66(-0.14) | 151.77(-0.25) | 149.83 | -1.1 | | -19 | 14(-0.5) | -50 | [1] | [-23] | [-52] | -43 | -162 | DR | -2.5 | OpenShort? | | (-1) | -16 | -127 | -33 | -20 | -2,57 | 41 | | 19 | May/6 | 15 | 156.96 | 152.62 | 151.4(0.15) | 151.87(0.1) | 152.15(0.2) | 152.52 | -0.6 | | -19 | 14(-0.7) | 20 | [9] | [16] | [10] | 71 | -16 | UT | 0.5 | OpenLong? | | (7) | 12 | 23 | 10 | 9 | 1.4,86 | 38 | | 20 | May/6 | 14 | 156.96 | 152.62 | 151.18(0.08) | 151.72(0.03) | 151.84(0.15) | 152.03 | -0.7 | | -19 | 15(-0.7) | -20 | [5] | [9] | [-2] | 48 | 23 | CR | 0.2 | HoldShort | | (9) | 9 | -11 | 5 | 5 | 0.8,78 | 38 | | | | |
| 21 | May/6 | 13 | 156.96 | 152.62 | 151.06(0.12) | 151.67(0.02) | 151.62(0.13) | 152.26 | -0.7 | | -19 | 16(-1.1) | 10 | [8] | [9] | [7] | 56 | 4 | RG | 0.6 | Wait | | (7) | 8 | 9 | 13 | 20 | 1.1,78 | 38 | | 22 | May/6 | 12 | 156.96 | 152.62 | 150.88(0.1) | 151.64(0.02) | 151.43(-0.07) | 152.07 | -0.7 | | -19 | 17(-0.5) | -10 | [6] | [-4] | [5] | 40 | -23 | RG | 0.6 | Wait | | (9) | -4 | 9 | 5 | 17 | 1,65 | 38 | | 23 | May/6 | 11 | 156.96 | 152.62 | 150.73(0.07) | 151.61(0.01) | 151.54(-0.03) | 151.88 | -0.7 | | -19 | 17(0.3) | -10 | [4] | [-3] | [12] | 33 | 12 | RG | 0.3 | Wait | | (7) | -2 | 40 | -9 | 8 | 1,58 | 38 | | 24 | May/6 | 10 | 156.96 | 152.62 | 150.63(0.03) | 151.59(0.05) | 151.58(0.03) | 151.05 | -0.9 | | -19 | 17(0) | -45 | [2] | [2] | [-3] | 17 | 11 | CR | -0.5 | HoldShort | | (3) | 2 | 12 | -23 | -20 | 0.4,57 | 38 | | 25 | May/6 | 9 | 156.96 | 152.62 | 150.58(0.02) | 151.59(0) | 151.53(-0.13) | 150.79 | -0.9 | | -19 | 17(-0.1) | -50 | [1] | [-10] | [-16] | 26 | -37 | DR | -0.6 | OpenShort? | | (1) | -8 | -31 | -16 | -20 | 0.2,71 | 38 | | | | |
| 26 | May/5 | 15 | 157.92 | 152.81 | 150.55(0.09) | 151.51(0.06) | 151.72(-0.09) | 151.44 | -0.9 | | -21 | 17(0.8) | -50 | [6] | [-6] | [-19] | 61 | -39 | DR | -0.2 | OpenShort? | | (4) | -6 | -53 | 1 | -15 | 0.8,91 | 33 | | 27 | May/5 | 14 | 157.92 | 152.81 | 150.41(0.19) | 151.42(0.17) | 151.86(0.13) | 152.57 | -0.7 | | -21 | 16(-1) | 20 | [12] | [13] | [10] | 85 | 2 | UT | 0.6 | HoldLong | | (10) | 8 | 22 | 5 | 20 | 1.7,92 | 33 | | 28 | May/5 | 13 | 157.92 | 152.81 | 150.13(0.21) | 151.17(0.16) | 151.67(0.05) | 152.12 | -0.8 | | -21 | 17(-2.7) | 25 | [13] | [8] | [15] | 73 | -41 | UT | 0.3 | OpenLong | | (12) | 3 | 46 | -7 | 9 | 1.5,85 | 33 | | 29 | May/5 | 12 | 157.92 | 152.81 | 149.82(0.11) | 150.93(0.19) | 151.59(0.05) | 151.15 | -0.9 | | -21 | 20(-0.7) | -35 | [7] | [7] | [-7] | 58 | 5 | CR | -0.3 | HoldShort | | (13) | 3 | -8 | -12 | -20 | 0.9,85 | 33 | | 30 | May/5 | 11 | 157.92 | 152.81 | 149.66(0.12) | 150.65(0.11) | 151.52(0.11) | 151.32 | -0.9 | | -21 | 21(-0.2) | -40 | [8] | [9] | [-14] | 71 | 29 | CR | -0.1 | HoldShort | | (9) | 7 | -38 | -9 | 8 | 1.1,93 | 33 | | | | |
| 31 | May/5 | 10 | 157.92 | 152.81 | 149.48(0.17) | 150.48(0.25) | 151.36(0.26) | 152.12 | -0.8 | | -21 | 21(1.1) | 30 | [11] | [23] | [9] | 93 | 90 | UT | 0.5 | OpenLong | | (11) | 16 | 18 | 4 | 20 | 1.7,100 | 33 | | 32 | May/5 | 9 | 157.92 | 152.81 | 149.22(0.14) | 150.1(0.17) | 150.96(0.2) | 151.74 | -0.8 | | -21 | 20(0.7) | 5 | [9] | [17] | [4] | 93 | 91 | RG | 0.5 | Wait? | | (11) | 13 | 1 | 5 | 20 | 1.7,100 | 33 | | 33 | May/4 | 15 | 158.74 | 153.4 | 149.01(0.23) | 149.84(0.13) | 150.66(0.29) | 151.71 | -0.9 | | -19 | 19(-0.7) | 40 | [14] | [23] | [25] | 98 | 42 | UT | 0.7 | HoldLong? | | (11) | 18 | 55 | 8 | 20 | 1.9,100 | 40 | | 34 | May/4 | 14 | 158.74 | 153.4 | 148.67(0.22) | 149.84(0) | 150.22(0.29) | 150.55 | -1 | | -19 | 20(-3.3) | 20 | [14] | [19] | [6] | 80 | 2 | UT | 0.2 | HoldLong | | (14) | 18 | 6 | 7 | 20 | 1.2,100 | 40 | | 35 | May/4 | 13 | 158.74 | 153.4 | 148.35(0.25) | 149.65(0.05) | 149.79(0.13) | 150.43 | -1.1 | | -19 | 23(-3.3) | 10 | [16] | [11] | [3] | 78 | -48 | RG | 0.4 | Wait | | (17) | 8 | -2 | 8 | 20 | 1.2,98 | 40 | | | | |
| 36 | May/4 | 12 | 158.74 | 153.4 | 147.98(0.26) | 149.58(0.13) | 149.59(0.24) | 150.48 | -1.1 | | -19 | 26(-2.6) | 30 | [16] | [20] | [9] | 74 | -2 | UT | 0.4 | OpenLong | | (19) | 15 | 17 | 13 | 13 | 1.2,94 | 40 | | 37 | May/4 | 11 | 158.74 | 153.4 | 147.6(0.27) | 149.39(0.21) | 149.23(0.15) | 150.14 | -1.1 | | -19 | 29(-2.7) | 25 | [17] | [17] | [7] | 58 | -32 | UT | 0.4 | OpenLong | | (19) | 9 | 22 | -1 | -5 | 1.1,80 | 40 | | 38 | May/4 | 10 | 158.74 | 153.4 | 147.2(0.23) | 149.08(0.24) | 149(-0.05) | 149.69 | -1.2 | | -19 | 32(-1.3) | 40 | [14] | [5] | [23] | 53 | -40 | UT | 0.3 | OpenLong | | (19) | -3 | 75 | -1 | -20 | 1,78 | 40 | | 39 | May/4 | 9 | 158.74 | 153.4 | 146.86(0.14) | 148.72(0.04) | 149.08(-0.29) | 148.15 | -1.4 | | -19 | 33(-0.8) | -50 | [9] | [-17] | [-27] | 35 | -94 | DR | -0.4 | OpenShort? | | (13) | -18 | -68 | -9 | -20 | 0.5,72 | 40 | | 40 | May/3 | 15 | 159.35 | 153.9 | 146.65(0.19) | 148.66(0.12) | 149.51(-0.03) | 149.55 | -1.3 | | -21 | 34(-0.1) | 20 | [12] | [1] | [15] | 60 | 29 | UT | 0 | OpenLong? | | (15) | -2 | 43 | -2 | 15 | 1.1,82 | 28 | | | | |
| 41 | May/3 | 14 | 159.35 | 153.9 | 146.37(-0.27) | 148.48(0.08) | 149.55(-0.01) | 148.66 | -1.4 | | -21 | 34(-10.3) | -50 | [-17] | [-6] | [-7] | 57 | 394 | DT | -0.3 | OpenShort | | (12) | -1 | -18 | -4 | -9 | 0.9,84 | 28 | | 42 | May/3 | 13 | 159.35 | 153.9 | 146.77(-0.23) | 148.36(0.11) | 149.56(0.25) | 149.04 | -1.3 | | -21 | 44(-6.7) | -50 | [-14] | [12] | [-14] | 61 | 404 | RG | -0.2 | Wait | | (-19) | 16 | -47 | 7 | 8 | 0.7,93 | 28 | | 43 | May/3 | 12 | 159.35 | 153.9 | 147.11(-0.2) | 148.19(0.34) | 149.19(0.55) | 150.01 | -1.2 | | -21 | 51(-5.5) | -50 | [-13] | [39] | [-0] | 67 | 493 | RG | 0.2 | Wait | | (-15) | 34 | -14 | 20 | 15 | 0.7,99 | 28 | | 44 | May/3 | 11 | 159.35 | 153.9 | 147.41(-0.17) | 147.69(0.44) | 148.37(0.39) | 150.31 | -1.2 | | -21 | 56(-3.8) | -50 | [-11] | [32] | [14] | 68 | 432 | UR | 0.4 | SmallShort | | (-14) | 24 | 23 | 24 | 20 | 0.7,100 | 28 | | 45 | May/3 | 10 | 159.35 | 153.9 | 147.66(-0.18) | 147.04(0.46) | 147.8(0.29) | 149.83 | -1.2 | | -21 | 60(-3.6) | -50 | [-11] | [26] | [28] | 41 | 370 | UR | 0.4 | SmallShort | | (-14) | 18 | 63 | 23 | 20 | 0.5,78 | 28 | | | | |
| 46 | May/3 | 9 | 159.35 | 153.9 | 147.93(-0.23) | 146.36(0.38) | 147.37(0.15) | 148.54 | -1.4 | | -21 | 64(-3.3) | -50 | [-14] | [14] | [26] | 7 | 274 | UR | 0.2 | SmallShort? | | (-17) | 9 | 68 | 9 | 20 | 0.1,54 | 28 | | 47 | May/2 | 15 | 160.02 | 154.61 | 148.27(-0.3) | 145.81(0.35) | 147.15(-0.02) | 147.15 | -1.8 | | -22 | 67(-6.8) | -50 | [-19] | [-0] | [20] | -4 | 177 | UR | 0 | SmallShort? | | (-21) | -1 | 58 | 6 | -7 | -0.2,51 | 23 | | 48 | May/2 | 14 | 160.02 | 154.61 | 148.71(-0.4) | 145.3(0.19) | 147.18(0.09) | 145.98 | -1.9 | | -22 | 74(-4.2) | -50 | [-25] | [0] | [-28] | -28 | 184 | DT | -0.2 | OpenShort | | (-25) | 6 | -78 | -9 | -9 | -0.5,35 | 23 | | 49 | May/2 | 13 | 160.02 | 154.61 | 149.31(-0.35) | 145.02(0.27) | 147.05(0.52) | 147.58 | -1.7 | | -22 | 78(-4.4) | -50 | [-22] | [30] | [1] | -20 | 294 | UR | 0.1 | SmallShort | | (-26) | 32 | -9 | -7 | 20 | -0.3,38 | 23 | | 50 | May/2 | 12 | 160.02 | 154.61 | 149.84(-0.37) | 144.63(0.26) | 146.29(0.66) | 147.77 | -1.7 | | -22 | 83(-4) | -45 | [-23] | [38] | [14] | -21 | 323 | UR | 0.2 | SmallShort | | (-27) | 41 | 24 | -7 | 20 | -0.3,37 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|