|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.9300 One month high (close): $132.3000
SDY Daily Change: -0.66% Daily StdDev 1.12% SDY EMA_5_Trend: -1.07% 10Minute StdDev: $0.8842
Latest Price : $121.93(-0.66%) | Fri. May 13, 2022($1.2) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 126.9 | 124.82 | 123.95(-0.04) | 123.37(-0.04) | 123.36(0.19) | 124.03 | -1 | | -16 | 29(-1) | -35 | [-4] | [10] | [16] | 6 | 84 | UR | 0.8 | SmallShort | | (-5) | 17 | 27 | 22 | 20 | 0.1,53 | 29 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 123.37(hourly_sma_10 -0.53%) 123.95(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 124.82(daily_ema_10 0.64%) 126.9(daily_ema_20 2.31%)
|
| | | 2 | May/11 | 10 | 126.9 | 124.82 | 124(-0.05) | 123.42(-0.07) | 123.12(0.29) | 123.72 | -1.1 | | -16 | 30(-1.3) | -30 | [-5] | [18] | [20] | -18 | 82 | UR | 0.7 | SmallShort | | (-5) | 26 | 44 | 16 | 20 | -0.3,40 | 29 | | 3 | May/11 | 9 | 126.9 | 124.82 | 124.06(-0.06) | 123.51(-0.08) | 122.77(0.03) | 123.22 | -1.3 | | -16 | 31(0.7) | -50 | [-5] | [-6] | [14] | -41 | -13 | DP | 0.5 | OpenShort? | | (-9) | 3 | 35 | 15 | -3 | -0.9,32 | 29 | | 4 | May/10 | 15 | 127.27 | 125.3 | 124.14(-0.06) | 123.61(-0.15) | 122.73(-0.2) | 122.82 | -1.7 | | -14 | 31(-0.6) | -50 | [-5] | [-29] | [-3] | -60 | -102 | DT | 0.1 | OpenShort? | | (-9) | -18 | -18 | 23 | -14 | -1.5,28 | 28 | | 5 | May/10 | 14 | 127.27 | 125.3 | 124.22(-0.08) | 123.79(-0.09) | 122.97(-0.32) | 123.03 | -1.6 | | -14 | 31(0.8) | -50 | [-7] | [-38] | [5] | -66 | -100 | DP | 0.1 | OpenShort | | (-7) | -29 | 14 | 11 | -20 | -1.4,19 | 28 | | | | |
| 6 | May/10 | 13 | 127.27 | 125.3 | 124.32(-0.1) | 123.9(-0.14) | 123.36(-0.3) | 122.87 | -1.7 | | -14 | 31(2.2) | -50 | [-9] | [-39] | [20] | -86 | -99 | DP | -0.6 | OpenShort | | (-10) | -27 | 73 | -12 | -20 | -1.8,9 | 28 | | 7 | May/10 | 12 | 127.27 | 125.3 | 124.45(-0.14) | 124.07(-0.21) | 123.73(-0.43) | 122.04 | -2 | | -14 | 28(7.2) | -50 | [-13] | [-55] | [-39] | -130 | -163 | DT | -2.2 | HoldShort | | (-15) | -39 | -75 | -51 | -20 | -3.2,0 | 28 | | 8 | May/10 | 11 | 127.27 | 125.3 | 124.63(-0.1) | 124.33(-0.12) | 124.27(-0.18) | 122.9 | -1.6 | | -14 | 21(4.9) | -50 | [-9] | [-27] | [-40] | -98 | -93 | DT | -2.4 | OpenShort | | (-13) | -16 | -97 | -21 | -20 | -3.1,30 | 28 | | 9 | May/10 | 10 | 127.27 | 125.3 | 124.75(-0.07) | 124.48(-0.04) | 124.5(-0.1) | 124.01 | -1.2 | | -14 | 16(-1.1) | -50 | [-6] | [-16] | [-33] | -49 | -22 | DT | -1.1 | OpenShort | | (-7) | -9 | -92 | -3 | -17 | -1.7,44 | 28 | | 10 | May/10 | 9 | 127.27 | 125.3 | 124.84(-0.06) | 124.48(0) | 124.63(0.15) | 125.09 | -0.8 | | -14 | 17(-5.1) | -30 | [-5] | [9] | [23] | 22 | 102 | UR | 1 | SmallShort? | | (-3) | 14 | 44 | 31 | 20 | 0.5,59 | 28 | | | | |
| 11 | May/9 | 15 | 127.6 | 125.66 | 124.91(-0.11) | 124.53(-0.03) | 124.44(0.03) | 124.58 | -1.2 | | -14 | 22(-10.1) | -50 | [-10] | [-5] | [-0] | -36 | 69 | DT | 0.2 | OpenShort? | | (-9) | 3 | -6 | 9 | 6 | -0.6,29 | 36 | | 12 | May/9 | 14 | 127.6 | 125.66 | 125.05(-0.14) | 124.57(-0.04) | 124.4(0.01) | 124.66 | -1.2 | | -14 | 33(-8.7) | -50 | [-13] | [-8] | [19] | -39 | 88 | DP | 0.3 | OpenShort | | (-12) | 1 | 47 | 12 | 14 | -0.5,24 | 36 | | 13 | May/9 | 13 | 127.6 | 125.66 | 125.22(-0.1) | 124.62(-0.05) | 124.39(-0.08) | 124.12 | -1.4 | | -14 | 41(-0.2) | -50 | [-9] | [-15] | [-15] | -71 | -24 | DT | -0.3 | OpenShort | | (-18) | -7 | -40 | 2 | -20 | -1.1,7 | 36 | | 14 | May/9 | 12 | 127.6 | 125.66 | 125.35(-0.05) | 124.68(0.02) | 124.49(0.05) | 124.58 | -1.2 | | -14 | 41(-0.1) | -45 | [-5] | [1] | [9] | -63 | -8 | UR | 0.1 | SmallShort | | (-9) | 5 | 27 | 3 | -4 | -0.8,7 | 36 | | 15 | May/9 | 11 | 127.6 | 125.66 | 125.41(-0.08) | 124.65(-0.07) | 124.43(-0.16) | 124.27 | -1.4 | | -14 | 42(1.3) | -50 | [-7] | [-23] | [-4] | -76 | -57 | DT | -0.2 | OpenShort | | (-9) | -14 | -11 | 0 | -10 | -1.1,2 | 36 | | | | |
| 16 | May/9 | 10 | 127.6 | 125.66 | 125.51(-0.06) | 124.74(-0.07) | 124.63(-0.1) | 124.4 | -1.3 | | -14 | 40(1.2) | -50 | [-5] | [-17] | [-6] | -76 | -60 | DT | -0.2 | OpenShort | | (-8) | -9 | -16 | -1 | -3 | -1.1,2 | 36 | | 17 | May/9 | 9 | 127.6 | 125.66 | 125.59(-0.05) | 124.83(-0.09) | 124.75(-0.07) | 124.59 | -1.2 | | -14 | 39(0.9) | -50 | [-5] | [-15] | [3] | -72 | -53 | DP | -0.2 | OpenShort? | | (-7) | -6 | 10 | -8 | 9 | -1,3 | 36 | | 18 | May/6 | 15 | 127.9 | 126.09 | 125.65(-0.04) | 124.94(-0.06) | 124.84(-0.02) | 124.48 | -1.5 | | -13 | 38(-0.3) | -50 | [-4] | [-8] | [-0] | -76 | -60 | DT | -0.4 | HoldShort? | | (-7) | -2 | 4 | -5 | -11 | -1.3,7 | 43 | | 19 | May/6 | 14 | 127.9 | 126.09 | 125.7(-0.04) | 125.02(-0.11) | 124.86(-0.03) | 124.43 | -1.5 | | -13 | 38(2.1) | -50 | [-4] | [-11] | [-24] | -74 | -73 | DT | -0.5 | OpenShort | | (-5) | -3 | -67 | -3 | -11 | -1.4,11 | 43 | | 20 | May/6 | 13 | 127.9 | 126.09 | 125.75(0.01) | 125.16(-0.1) | 124.9(0.06) | 125.21 | -1.1 | | -13 | 36(-0.4) | -15 | [1] | [-1] | [11] | -48 | -35 | RG | 0.4 | Wait | | (0) | 6 | 20 | 13 | 20 | -0.6,17 | 43 | | | | |
| 21 | May/6 | 12 | 127.9 | 126.09 | 125.74(-0.03) | 125.29(-0.21) | 124.83(-0.08) | 124.97 | -1.3 | | -13 | 37(1) | -50 | [-3] | [-20] | [-1] | -62 | -52 | DT | 0.2 | OpenShort | | (-1) | -7 | -14 | 9 | 20 | -0.9,11 | 43 | | 22 | May/6 | 11 | 127.9 | 126.09 | 125.78(-0.02) | 125.55(-0.21) | 124.93(-0.06) | 125.13 | -1.2 | | -13 | 36(0.1) | -30 | [-2] | [-18] | [18] | -64 | -46 | DP | 0.2 | OpenShort | | (-2) | -6 | 47 | 1 | 20 | -0.8,6 | 43 | | 23 | May/6 | 10 | 127.9 | 126.09 | 125.8(-0.05) | 125.81(-0.18) | 125.01(-0.16) | 124.58 | -1.4 | | -13 | 36(2.9) | -50 | [-5] | [-26] | [-3] | -88 | -92 | DT | -0.5 | OpenShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,0 | 43 | | 24 | May/6 | 9 | 127.9 | 126.09 | 125.8(0) | 126.04(-0.1) | 125.21(-0.18) | 124.53 | -1.4 | | -13 | 33(-0.2) | -50 | [0] | [-24] | [-21] | -90 | -148 | DR | -0.9 | HoldShort? | | (-7) | -16 | -40 | -19 | -20 | -1.7,3 | 43 | | 25 | May/5 | 15 | 128.11 | 126.42 | 125.86(0.02) | 126.17(-0.1) | 125.43(-0.25) | 124.99 | -1.4 | | -13 | 33(-3.4) | -50 | [2] | [-31] | [-16] | -68 | -140 | DR | -0.6 | OpenShort? | | (2) | -23 | -29 | -15 | -20 | -1.1,10 | 42 | | | | |
| 26 | May/5 | 14 | 128.11 | 126.42 | 125.83(0.08) | 126.29(-0.05) | 125.75(-0.33) | 125.33 | -1.2 | | -13 | 36(-7.2) | -50 | [7] | [-34] | [-19] | -55 | -176 | DR | -0.5 | OpenShort | | (5) | -30 | -34 | -23 | -20 | -0.6,10 | 42 | | 27 | May/5 | 13 | 128.11 | 126.42 | 125.73(0.14) | 126.35(-0.01) | 126.17(-0.33) | 125.73 | -1 | | -13 | 44(-10.6) | -10 | [13] | [-31] | [5] | -32 | -186 | RG | -0.4 | Wait | | (11) | -30 | 37 | -28 | -20 | 0,18 | 42 | | 28 | May/5 | 12 | 128.11 | 126.42 | 125.55(0.09) | 126.36(-0.01) | 126.59(-0.21) | 125.31 | -1.2 | | -13 | 54(-5.5) | -50 | [8] | [-21] | [-24] | -24 | -139 | DR | -1 | OpenShort | | (13) | -19 | -41 | -36 | -20 | -0.2,31 | 42 | | 29 | May/5 | 11 | 128.11 | 126.42 | 125.44(0.09) | 126.37(0.02) | 126.86(-0.06) | 125.79 | -1 | | -13 | 60(-2.7) | -50 | [8] | [-6] | [-31] | 14 | -58 | DR | -0.8 | OpenShort | | (13) | -5 | -69 | -30 | -20 | 0.3,56 | 42 | | 30 | May/5 | 10 | 128.11 | 126.42 | 125.33(0.1) | 126.34(0.13) | 126.93(0.08) | 126.6 | -0.7 | | -13 | 62(0.4) | -50 | [9] | [11] | [-25] | 52 | 33 | CR | -0.2 | HoldShort | | (14) | 7 | -66 | -12 | -10 | 0.9,79 | 42 | | | | |
| 31 | May/5 | 9 | 128.11 | 126.42 | 125.2(0.1) | 126.18(0.13) | 126.83(0.24) | 127.38 | -0.3 | | -13 | 62(4) | -25 | [9] | [26] | [-13] | 84 | 137 | CR | 0.4 | OpenShort? | | (15) | 22 | -47 | 2 | 20 | 1.6,94 | 42 | | 32 | May/4 | 15 | 128.3 | 126.98 | 125.07(0.16) | 126.01(0.2) | 126.53(0.36) | 127.94 | -0.2 | | -7 | 58(6) | 40 | [14] | [43] | [44] | 104 | 171 | UT | 1.1 | HoldLong? | | (15) | 32 | 112 | 6 | 20 | 2.2,99 | 47 | | 33 | May/4 | 14 | 128.3 | 126.98 | 124.87(0.07) | 125.76(0.06) | 126.08(0.15) | 126.62 | -0.8 | | -7 | 52(2.5) | 20 | [7] | [17] | [20] | 87 | 112 | UT | 0.5 | OpenLong | | (11) | 14 | 51 | 3 | 20 | 1.5,99 | 47 | | 34 | May/4 | 13 | 128.3 | 126.98 | 124.78(0.04) | 125.69(0.11) | 125.89(0.12) | 126.03 | -1 | | -7 | 49(1.7) | -40 | [4] | [15] | [-4] | 79 | 92 | CR | 0.1 | OpenShort | | (7) | 11 | -11 | 2 | -6 | 1.2,99 | 47 | | 35 | May/4 | 12 | 128.3 | 126.98 | 124.73(0.02) | 125.55(0.15) | 125.74(0.16) | 126.15 | -1 | | -7 | 48(1.6) | -25 | [2] | [20] | [8] | 85 | 127 | RG | 0.4 | Wait | | (4) | 15 | 18 | 9 | 2 | 1.4,100 | 47 | | | | |
| 36 | May/4 | 11 | 128.3 | 126.98 | 124.7(0.02) | 125.36(0.21) | 125.54(0.05) | 125.93 | -1.1 | | -7 | 46(0.9) | -40 | [2] | [13] | [1] | 77 | 93 | RG | 0.4 | Wait | | (2) | 5 | 3 | 7 | -10 | 1.2,97 | 47 | | 37 | May/4 | 10 | 128.3 | 126.98 | 124.7(0) | 125.1(0.29) | 125.48(0.04) | 125.89 | -1.1 | | -7 | 45(-0.3) | -25 | [0] | [15] | [13] | 74 | 108 | UR | 0.4 | SmallShort | | (1) | 4 | 40 | 8 | -16 | 1.2,94 | 47 | | 38 | May/4 | 9 | 128.3 | 126.98 | 124.68(-0.04) | 124.74(0.19) | 125.43(-0.06) | 125.43 | -1.3 | | -7 | 46(-2.4) | -50 | [-4] | [1] | [2] | 58 | 81 | UR | 0 | SmallShort? | | (-2) | -6 | 5 | -0 | -2 | 0.8,88 | 47 | | 39 | May/3 | 15 | 128.28 | 127.28 | 124.73(-0.06) | 124.5(0.14) | 125.5(0.11) | 125.37 | -1.3 | | -10 | 48(-3.6) | -50 | [-6] | [11] | [10] | 55 | 126 | UR | -0.1 | SmallShort? | | (-4) | 10 | 24 | 3 | 19 | 0.6,90 | 40 | | 40 | May/3 | 14 | 128.28 | 127.28 | 124.8(-0.11) | 124.32(0.08) | 125.36(0.13) | 125.09 | -1.5 | | -10 | 52(-8.3) | -50 | [-11] | [10] | [-12] | 51 | 150 | RG | -0.2 | Wait | | (-7) | 13 | -46 | 8 | 20 | 0.3,93 | 40 | | | | |
| 41 | May/3 | 13 | 128.28 | 127.28 | 124.94(-0.07) | 124.22(0.06) | 125.2(0.38) | 125.63 | -1.2 | | -10 | 60(-5.2) | -50 | [-7] | [35] | [8] | 59 | 211 | UR | 0.3 | SmallShort | | (-11) | 37 | -5 | 25 | 20 | 0.5,96 | 40 | | 42 | May/3 | 12 | 128.28 | 127.28 | 125.03(-0.07) | 124.14(0.14) | 124.72(0.54) | 125.69 | -1.2 | | -10 | 65(-4.5) | -45 | [-7] | [54] | [9] | 46 | 237 | UR | 0.7 | SmallShort | | (-9) | 53 | -2 | 30 | 20 | 0.5,83 | 40 | | 43 | May/3 | 11 | 128.28 | 127.28 | 125.12(-0.06) | 123.97(0.09) | 124.05(0.45) | 125.71 | -1.2 | | -10 | 70(-2.2) | -40 | [-6] | [43] | [42] | 27 | 207 | UR | 1.1 | SmallShort | | (-8) | 44 | 91 | 34 | 20 | 0.4,67 | 40 | | 44 | May/3 | 10 | 128.28 | 127.28 | 125.19(-0.07) | 123.86(-0.05) | 123.5(0.16) | 124.65 | -1.7 | | -10 | 72(-0.5) | -35 | [-7] | [8] | [20] | -17 | 60 | UR | 0.7 | SmallShort | | (-11) | 16 | 33 | 29 | 20 | -0.3,41 | 40 | | 45 | May/3 | 9 | 128.28 | 127.28 | 125.28(-0.06) | 123.92(-0.09) | 123.3(0.04) | 124.27 | -1.8 | | -10 | 72(0.2) | -15 | [-6] | [-6] | [35] | -43 | -16 | DP | 0.6 | OpenShort? | | (-10) | 4 | 85 | 20 | 20 | -0.6,22 | 40 | | | | |
| 46 | May/2 | 15 | 128.47 | 127.82 | 125.36(-0.14) | 124.03(-0.19) | 123.25(-0.25) | 123.29 | -2.5 | | -10 | 72(-1.5) | -50 | [-14] | [-41] | [27] | -76 | -99 | DP | 0 | OpenShort? | | (-12) | -25 | 80 | 6 | -5 | -1.3,7 | 37 | | 47 | May/2 | 14 | 128.47 | 127.82 | 125.54(-0.17) | 124.26(-0.3) | 123.56(-0.27) | 122.38 | -2.9 | | -10 | 74(8) | -50 | [-17] | [-50] | [-22] | -103 | -156 | DT | -0.8 | HoldShort | | (-19) | -27 | -52 | -5 | -20 | -2.1,0 | 37 | | 48 | May/2 | 13 | 128.47 | 127.82 | 125.76(-0.17) | 124.63(-0.26) | 123.9(-0.26) | 122.97 | -2.7 | | -10 | 66(5.7) | -50 | [-17] | [-47] | [-25] | -103 | -124 | DT | -0.7 | HoldShort | | (-17) | -26 | -49 | -34 | -20 | -2.1,0 | 37 | | 49 | May/2 | 12 | 128.47 | 127.82 | 125.97(-0.16) | 124.96(-0.26) | 124.22(-0.26) | 123.54 | -2.4 | | -10 | 60(4.6) | -50 | [-16] | [-46] | [-23] | -93 | -104 | DT | -0.5 | OpenShort | | (-17) | -26 | -47 | -31 | -20 | -2,7 | 37 | | 50 | May/2 | 11 | 128.47 | 127.82 | 126.17(-0.13) | 125.28(-0.29) | 124.55(-0.2) | 124.08 | -2.1 | | -10 | 55(3.1) | -50 | [-13] | [-41] | [-26] | -88 | -97 | DT | -0.4 | OpenShort | | (-14) | -20 | -62 | -29 | -4 | -1.8,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|