INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.6100 One month high (close): $45.5500

INDA Daily Change: -1.17% Daily StdDev 1.58% INDA EMA_5_Trend: -1.54% 10Minute StdDev: $0.2988

Latest Price : $40.61(-1.17%)

Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	11	43.52	42.69	41.38(-0.14)	41.07(-0.1)	41.12(0.07)	41.12	-1.9	-17	30(-2.6)	-50	[-9]	[-6]	[3]	-29	99	DP	0	OpenShort	(-9)	4	-4	8	20	-0.7,39	18
Daily Trend: % Up Forces: Down Forces: 41.07(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 41.38(hourly_sma_20 0.63%) 42.69(daily_ema_10 3.82%) 43.52(daily_ema_20 5.84%)

2	May/11	10	43.52	42.69	41.44(-0.1)	41.11(-0.07)	41.09(0.17)	41.15	-1.9	-17	32(-1.7)	-50	[-6]	[2]	[5]	-35	73	UR	0.1	SmallShort	(-8)	11	1	11	20	-0.7,33	18
3	May/11	9	43.52	42.69	41.48(-0.12)	41.14(-0.07)	41.02(0.1)	41.14	-1.9	-17	34(-0.6)	-50	[-8]	[-3]	[6]	-43	66	DP	0.3	OpenShort?	(-8)	6	11	14	7	-0.8,27	18
4	May/10	15	43.76	43.03	41.53(-0.1)	41.17(-0.15)	40.98(-0.02)	41.07	-2.4	-15	34(-4.2)	-50	[-6]	[-12]	[1]	-54	-15	DP	0.2	OpenShort?	(-9)	-1	-6	15	12	-1,21	19
5	May/10	14	43.76	43.03	41.57(-0.17)	41.23(-0.07)	40.99(-0.05)	41.11	-2.4	-15	39(-2.7)	-50	[-11]	[-12]	[9]	-67	47	DP	0.3	OpenShort	(-6)	-3	21	12	-7	-1.1,11	19

6	May/10	13	43.76	43.03	41.64(-0.17)	41.26(-0.15)	41.01(-0.27)	40.97	-2.5	-15	41(0.4)	-50	[-11]	[-29]	[6]	-84	-57	DP	-0.1	OpenShort	(-11)	-17	20	4	-15	-1.5,4	19
7	May/10	12	43.76	43.03	41.71(-0.19)	41.32(-0.19)	41.12(-0.34)	40.84	-2.6	-15	41(1.7)	-50	[-12]	[-35]	[-7]	-98	-105	DT	-0.6	OpenShort	(-12)	-21	-8	-2	-20	-1.9,0	19
8	May/10	11	43.76	43.03	41.79(-0.17)	41.4(-0.29)	41.26(-0.29)	40.89	-2.6	-15	39(3.3)	-50	[-11]	[-34]	[-15]	-103	-121	DT	-0.8	HoldShort	(-14)	-18	-36	-8	-15	-2.1,0	19
9	May/10	10	43.76	43.03	41.86(-0.17)	41.52(-0.22)	41.38(-0.22)	41.13	-2.3	-15	36(1.6)	-50	[-11]	[-28]	[-10]	-95	-54	DT	-0.6	OpenShort	(-9)	-14	-21	-6	-20	-1.8,0	19
10	May/10	9	43.76	43.03	41.93(-0.17)	41.61(-0.22)	41.47(-0.07)	41.27	-2.2	-15	34(-1.1)	-50	[-11]	[-18]	[-12]	-91	-7	DT	-0.5	HoldShort?	(-9)	-4	-30	-4	-10	-1.7,2	19

11	May/9	15	43.99	43.33	42(-0.19)	41.7(-0.17)	41.5(-0.05)	41.47	-2.5	-15	35(-8.8)	-50	[-12]	[-16]	[-3]	-80	46	DT	-0.1	HoldShort?	(-11)	-3	-6	-2	-5	-1.3,3	29
12	May/9	14	43.99	43.33	42.08(-0.26)	41.77(-0.14)	41.52(-0.05)	41.51	-2.5	-15	44(-11.9)	-50	[-16]	[-16]	[1]	-76	108	DP	-0	OpenShort	(-12)	-3	4	4	-15	-1.3,7	29
13	May/9	13	43.99	43.33	42.19(-0.21)	41.83(-0.14)	41.54(-0.29)	41.48	-2.5	-15	56(-2)	-50	[-13]	[-30]	[-8]	-78	-32	DT	-0.1	HoldShort	(-18)	-18	-18	3	-20	-1.3,5	29
14	May/9	12	43.99	43.33	42.28(-0.19)	41.89(-0.05)	41.66(-0.19)	41.6	-2.4	-15	58(-0.8)	-50	[-12]	[-21]	[5]	-75	-18	DP	-0.1	OpenShort	(-13)	-12	21	4	-20	-1.2,5	29
15	May/9	11	43.99	43.33	42.36(-0.19)	41.91(-0.26)	41.74(-0.38)	41.46	-2.6	-15	59(2.1)	-50	[-12]	[-39]	[-8]	-88	-116	DT	-0.5	OpenShort	(-13)	-24	-15	-9	-20	-1.5,0	29

16	May/9	10	43.99	43.33	42.44(-0.16)	42.02(-0.19)	41.9(-0.29)	41.56	-2.5	-15	57(2.5)	-50	[-10]	[-31]	[-6]	-86	-121	DT	-0.6	OpenShort	(-12)	-18	-6	-8	-20	-1.6,4	29
17	May/9	9	43.99	43.33	42.51(-0.16)	42.1(-0.19)	42.02(-0.24)	41.6	-2.4	-15	54(3)	-50	[-10]	[-28]	[-27]	-86	-110	DT	-0.8	OpenShort?	(-10)	-15	-69	-9	-20	-1.7,7	29
18	May/6	15	44.22	43.63	42.58(-0.12)	42.18(-0.07)	42.02(0)	42.06	-2.5	-12	51(-7.3)	-50	[-8]	[-7]	[-0]	-60	-1	DT	-0.1	OpenShort?	(-8)	0	0	1	-7	-1,15	29
19	May/6	14	44.22	43.63	42.63(-0.23)	42.21(-0.09)	42.12(0.1)	42.06	-2.5	-12	59(-5.7)	-50	[-15]	[-3]	[-6]	-63	128	DT	-0.1	OpenShort	(-9)	6	-18	3	-10	-1.1,15	29
20	May/6	13	44.22	43.63	42.73(-0.19)	42.25(-0.12)	42.08(-0.12)	42.18	-2.4	-12	64(-3.9)	-50	[-12]	[-18]	[2]	-59	32	DP	0.2	OpenShort	(-13)	-8	-1	8	12	-1,16	29

21	May/6	12	44.22	43.63	42.81(-0.19)	42.3(-0.21)	42.13(-0.09)	42.19	-2.4	-12	68(-2.9)	-50	[-12]	[-19]	[8]	-64	30	DP	0.1	OpenShort	(-12)	-6	9	11	20	-1.1,14	29
22	May/6	11	44.22	43.63	42.89(-0.21)	42.39(-0.38)	42.17(-0.14)	42.13	-2.4	-12	71(-0.7)	-50	[-13]	[-28]	[7]	-72	-2	DP	-0.1	OpenShort	(-13)	-9	11	2	20	-1.2,8	29
23	May/6	10	44.22	43.63	42.98(-0.19)	42.55(-0.3)	42.23(-0.17)	42.06	-2.5	-12	72(1.8)	-50	[-12]	[-27]	[8]	-82	-61	DP	-0.3	OpenShort	(-15)	-11	31	2	-20	-1.5,6	29
24	May/6	9	44.22	43.63	43.06(-0.23)	42.68(-0.28)	42.3(-0.26)	41.85	-2.8	-12	70(6)	-50	[-15]	[-32]	[-36]	-98	-113	DT	-0.7	OpenShort?	(-15)	-17	-89	-2	-20	-2,2	29
25	May/5	15	44.39	43.85	43.16(-0.14)	42.8(-0.16)	42.41(-0.14)	42.45	-2.6	-11	64(-8.6)	-50	[-9]	[-19]	[3]	-78	-53	DP	0.1	OpenShort?	(-10)	-9	12	8	-20	-1.3,5	31

26	May/5	14	44.39	43.85	43.22(-0.16)	42.87(-0.14)	42.47(-0.33)	42.37	-2.7	-11	73(3.5)	-50	[-10]	[-31]	[-6]	-88	-122	DT	-0.2	OpenShort	(-9)	-21	-10	6	-20	-1.6,2	31
27	May/5	13	44.39	43.85	43.29(-0.12)	42.93(-0.14)	42.61(-0.63)	42.44	-2.6	-11	69(4.6)	-50	[-8]	[-49]	[-2]	-91	-238	DT	-0.3	OpenShort	(-11)	-40	12	-7	-20	-1.7,2	31
28	May/5	12	44.39	43.85	43.34(-0.16)	42.99(-0.16)	42.88(-0.42)	42.36	-2.7	-11	65(7.7)	-50	[-10]	[-37]	[-12]	-103	-174	DT	-1.1	HoldShort	(-9)	-27	-10	-18	-20	-2.1,0	31
29	May/5	11	44.39	43.85	43.41(-0.16)	43.06(-0.35)	43.06(-0.32)	42.43	-2.6	-11	57(8)	-50	[-10]	[-37]	[-25]	-107	-151	DT	-1.5	HoldShort	(-9)	-20	-50	-39	-20	-2.3,1	31
30	May/5	10	44.39	43.85	43.48(-0.09)	43.21(-0.25)	43.2(-0.16)	42.77	-2.2	-11	49(4.8)	-50	[-6]	[-22]	[-16]	-69	-109	DT	-1.2	OpenShort	(-7)	-10	-40	-4	-20	-2,31	31

31	May/5	9	44.39	43.85	43.52(-0.11)	43.32(-0.18)	43.27(0.02)	43.04	-1.8	-11	44(1)	-50	[-7]	[-9]	[-35]	-48	6	DT	-0.7	OpenShort?	(-6)	1	-109	11	-7	-1.5,40	31
32	May/4	15	44.54	44.07	43.57(0.02)	43.4(0.02)	43.26(0.39)	43.8	-1.1	-8	43(-5.9)	5	[1]	[24]	[38]	11	128	RG	1.7	SmallShort?	(0)	25	80	34	20	0.7,43	36
33	May/4	14	44.54	44.07	43.56(-0.07)	43.39(-0.14)	43.09(0.05)	43.25	-2	-8	49(1.5)	-40	[-5]	[-4]	[9]	-58	14	DP	0.5	OpenShort	(-4)	3	19	17	0	-1,17	36
34	May/4	13	44.54	44.07	43.59(-0.09)	43.45(-0.14)	43.07(-0.35)	43.12	-2.2	-8	47(2.1)	-50	[-6]	[-30]	[-1]	-81	-107	DT	0.2	OpenShort	(-6)	-23	3	2	-20	-1.5,7	36
35	May/4	12	44.54	44.07	43.63(-0.09)	43.51(-0.14)	43.22(-0.32)	43.1	-2.2	-8	45(3)	-50	[-6]	[-28]	[2]	-92	-109	DP	-0.4	OpenShort	(-6)	-21	13	-3	-20	-1.8,3	36

36	May/4	11	44.54	44.07	43.67(-0.11)	43.57(-0.18)	43.36(-0.41)	43.01	-2.3	-8	42(6)	-50	[-7]	[-35]	[-15]	-110	-142	DT	-1.3	HoldShort	(-7)	-27	-6	-53	-20	-2.4,0	36
37	May/4	10	44.54	44.07	43.72(-0.11)	43.65(-0.11)	43.54(-0.34)	43.05	-2.3	-8	36(7.1)	-50	[-7]	[-29]	[-14]	-88	-124	DT	-2	OpenShort	(-6)	-22	-4	-36	-20	-2.8,32	36
38	May/4	9	44.54	44.07	43.77(-0.11)	43.7(-0.11)	43.69(-0.34)	43.08	-2.2	-8	29(10)	-50	[-7]	[-29]	[-49]	-83	-135	DT	-3.2	OpenShort?	(-7)	-22	-114	-36	-20	-3.6,57	36
39	May/3	15	44.65	44.15	43.82(-0.02)	43.75(0.02)	43.84(0.09)	43.88	-1.1	-8	19(-1.7)	-35	[-1]	[5]	[8]	49	55	UR	0.3	SmallShort?	(-1)	6	11	19	16	0.5,86	36
40	May/3	14	44.65	44.15	43.83(-0.09)	43.74(0.02)	43.8(0.05)	43.8	-1.2	-8	21(-9.8)	-50	[-6]	[1]	[-2]	21	95	RG	0	Wait	(-3)	3	-13	13	2	-0.2,76	36

41	May/3	13	44.65	44.15	43.87(-0.07)	43.74(0)	43.78(0.05)	43.89	-1.1	-8	31(-6.3)	-50	[-5]	[1]	[10]	26	84	UR	0.5	SmallShort	(-6)	3	13	23	20	0.1,73	36
42	May/3	12	44.65	44.15	43.9(-0.09)	43.73(-0.02)	43.76(0.11)	43.8	-1.2	-8	37(-4.9)	-50	[-6]	[4]	[3]	-9	101	UR	0.2	SmallShort	(-6)	7	-1	16	14	-0.4,51	36
43	May/3	11	44.65	44.15	43.94(-0.07)	43.74(0.02)	43.71(0.09)	43.81	-1.2	-8	42(-2.2)	-50	[-5]	[4]	[8]	-19	65	UR	0.3	SmallShort	(-4)	6	14	12	14	-0.4,41	36
44	May/3	10	44.65	44.15	43.97(-0.07)	43.73(-0.05)	43.67(-0.02)	43.71	-1.3	-8	44(-0.4)	-50	[-5]	[-5]	[4]	-42	7	DP	0.1	OpenShort	(-6)	-1	4	17	-5	-0.8,28	36
45	May/3	9	44.65	44.15	44(-0.05)	43.75(-0.05)	43.68(-0.02)	43.68	-1.4	-8	45(0.9)	-50	[-3]	[-5]	[-3]	-57	-24	DT	0	OpenShort?	(-4)	-1	-16	10	7	-1,18	36

46	May/2	15	44.77	44.17	44.02(-0.07)	43.77(-0.05)	43.69(-0.05)	43.79	-1.3	-8	44(4.7)	-35	[-5]	[-7]	[14]	-56	9	DP	0.3	OpenShort?	(-4)	-3	38	7	9	-0.8,14	31
47	May/2	14	44.77	44.17	44.05(-0.05)	43.79(-0.11)	43.71(-0.14)	43.53	-1.6	-8	39(3)	-50	[-3]	[-15]	[-8]	-92	-104	DT	-0.6	OpenShort	(-4)	-9	-16	-4	-20	-1.7,1	31
48	May/2	13	44.77	44.17	44.07(-0.05)	43.84(-0.09)	43.77(-0.07)	43.64	-1.4	-8	36(2.3)	-50	[-3]	[-9]	[-11]	-87	-67	DT	-0.5	OpenShort	(-3)	-5	-17	-29	-11	-1.5,1	31
49	May/2	12	44.77	44.17	44.09(-0.02)	43.88(-0.09)	43.8(-0.02)	43.76	-1.3	-8	34(1.2)	-45	[-1]	[-6]	[-2]	-76	-54	DT	-0.2	OpenShort	(-3)	-1	4	-25	5	-1.3,7	31
50	May/2	11	44.77	44.17	44.1(-0.05)	43.92(-0.18)	43.81(-0.11)	43.73	-1.3	-8	32(2)	-50	[-3]	[-15]	[-12]	-81	-58	DT	-0.3	OpenShort	(-1)	-7	-25	-27	7	-1.5,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI