|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $312.3700 One month high (close): $419.9000
PSA Daily Change: 0.13% Daily StdDev 1.96% PSA EMA_5_Trend: -2.54% 10Minute StdDev: $3.1565
Latest Price : $312.79(0.13%) | Fri. May 13, 2022($2.6) Thu. May 12, 2022($2.3) Wed. May 11, 2022($1.6) Tue. May 10, 2022($3.5) Mon. May 9, 2022($10.1) Fri. May 6, 2022($6) Thu. May 5, 2022($2.1) Wed. May 4, 2022($3.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 374.08 | 345.14 | 320.32(-0.37) | 315.36(0.03) | 315.37(0.09) | 316.73 | -1.6 | | -46 | 21(-3) | -50 | [-19] | [-12] | [-0] | -21 | 210 | DT | 0.2 | OpenShort | | (-23) | 5 | -16 | 19 | 20 | -0.5,42 | 7 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.36(weak_hourly_sma_10 -0.43%)
Resistance Levels: 320.32(hourly_sma_20 1.13%) 345.14(daily_ema_10 8.97%) 374.08(daily_ema_20 18.11%)
|
| | | 2 | May/11 | 10 | 374.08 | 345.14 | 321.5(-0.35) | 315.26(0.01) | 315.1(0.28) | 317.53 | -1.6 | | -46 | 24(-2.7) | -50 | [-18] | [-3] | [17] | -37 | 222 | DP | 0.3 | OpenShort | | (-23) | 14 | 31 | 13 | 20 | -0.5,26 | 7 | | 3 | May/11 | 9 | 374.08 | 345.14 | 322.62(-0.42) | 315.23(-0.1) | 314.22(0.09) | 315.94 | -1.6 | | -46 | 27(-2) | -50 | [-21] | [-16] | [25] | -57 | 149 | DP | 0.2 | OpenShort? | | (-26) | 5 | 65 | 6 | 20 | -0.7,11 | 7 | | 4 | May/10 | 15 | 378.98 | 352.96 | 323.97(-0.48) | 315.56(-0.24) | 313.95(-0.29) | 312.72 | -2 | | -42 | 29(-3.8) | -50 | [-25] | [-40] | [-10] | -77 | -19 | DT | -0.1 | HoldShort? | | (-30) | -15 | -26 | 0 | -13 | -1.1,1 | 6 | | 5 | May/10 | 14 | 378.98 | 352.96 | 325.53(-0.52) | 316.32(-0.22) | 314.86(-0.15) | 314 | -2 | | -42 | 33(-2.2) | -50 | [-27] | [-33] | [-7] | -77 | 41 | DT | -0.1 | HoldShort | | (-30) | -8 | -20 | 1 | -3 | -1.1,1 | 6 | | | | |
| 6 | May/10 | 13 | 378.98 | 352.96 | 327.22(-0.51) | 317.03(-0.24) | 315.32(-0.03) | 314.98 | -1.9 | | -42 | 35(-1.6) | -50 | [-26] | [-27] | [6] | -76 | 37 | DP | -0 | OpenShort | | (-33) | -2 | 18 | 0 | 4 | -1.1,2 | 6 | | 7 | May/10 | 12 | 378.98 | 352.96 | 328.9(-0.56) | 317.79(-0.39) | 315.41(-0.26) | 314.06 | -2 | | -42 | 37(-1.2) | -50 | [-29] | [-44] | [1] | -78 | -48 | DP | -0.1 | OpenShort | | (-35) | -13 | 1 | 2 | 0 | -1.2,2 | 6 | | 8 | May/10 | 11 | 378.98 | 352.96 | 330.74(-0.58) | 319.04(-0.68) | 316.22(-0.32) | 313.99 | -2 | | -42 | 38(-0.7) | -50 | [-30] | [-54] | [-17] | -79 | -105 | DT | -0.2 | HoldShort | | (-37) | -16 | -61 | 5 | 20 | -1.3,4 | 6 | | 9 | May/10 | 10 | 378.98 | 352.96 | 332.68(-0.48) | 321.24(-0.54) | 317.22(-0.18) | 317.06 | -1.9 | | -42 | 39(0.1) | -50 | [-25] | [-42] | [6] | -76 | -117 | DP | -0 | OpenShort | | (-35) | -9 | 8 | 5 | 20 | -1.2,4 | 6 | | 10 | May/10 | 9 | 378.98 | 352.96 | 334.29(-0.48) | 323(-0.7) | 317.78(-0.3) | 316.67 | -1.9 | | -42 | 39(0.9) | -50 | [-25] | [-52] | [10] | -83 | -201 | DP | -0.1 | OpenShort? | | (-33) | -15 | 26 | 4 | 12 | -1.4,2 | 6 | | | | |
| 11 | May/9 | 15 | 383.74 | 361.27 | 335.9(-0.55) | 325.28(-0.75) | 318.74(-0.46) | 315.35 | -2.3 | | -38 | 38(-3.3) | -50 | [-28] | [-63] | [-22] | -93 | -257 | DT | -0.3 | HoldShort? | | (-33) | -24 | -55 | 2 | -20 | -1.7,0 | 12 | | 12 | May/9 | 14 | 383.74 | 361.27 | 337.77(-0.5) | 327.75(-0.69) | 320.2(-0.52) | 318.12 | -2.2 | | -38 | 41(1.6) | -50 | [-25] | [-63] | [-8] | -90 | -284 | DT | -0.2 | OpenShort | | (-33) | -26 | -11 | 5 | -20 | -1.6,0 | 12 | | 13 | May/9 | 13 | 383.74 | 361.27 | 339.48(-0.44) | 330.02(-0.72) | 321.86(-1.06) | 318.7 | -2.2 | | -38 | 39(3.2) | -50 | [-22] | [-90] | [-16] | -95 | -470 | DT | -0.3 | OpenShort | | (-33) | -53 | -28 | 6 | -20 | -1.8,0 | 12 | | 14 | May/9 | 12 | 383.74 | 361.27 | 340.97(-0.41) | 332.4(-0.7) | 325.3(-0.89) | 320.11 | -2.2 | | -38 | 36(3.4) | -50 | [-21] | [-81] | [-16] | -100 | -460 | DT | -0.5 | HoldShort | | (-27) | -45 | -26 | 6 | -20 | -2,0 | 12 | | 15 | May/9 | 11 | 383.74 | 361.27 | 342.39(-0.4) | 334.74(-0.79) | 328.21(-1.1) | 321.44 | -2.1 | | -38 | 33(4.2) | -50 | [-20] | [-94] | [-17] | -105 | -510 | DT | -0.7 | HoldShort | | (-26) | -55 | -21 | -3 | -20 | -2.2,0 | 12 | | | | |
| 16 | May/9 | 10 | 383.74 | 361.27 | 343.78(-0.4) | 337.41(-0.77) | 331.85(-1.04) | 322.49 | -2.1 | | -38 | 29(5.1) | -50 | [-20] | [-90] | [-38] | -114 | -509 | DT | -1.1 | HoldShort | | (-26) | -52 | -79 | -0 | -20 | -2.6,1 | 12 | | 17 | May/9 | 9 | 383.74 | 361.27 | 345.16(-0.36) | 340.03(-0.7) | 335.34(-0.84) | 326.59 | -2 | | -38 | 23(4.6) | -50 | [-18] | [-78] | [-68] | -117 | -419 | DT | -1.3 | HoldShort? | | (-23) | -42 | -170 | -6 | -20 | -2.7,1 | 12 | | 18 | May/6 | 15 | 388.8 | 370.03 | 346.4(-0.18) | 342.44(-0.49) | 338.18(-0.39) | 335.67 | -2.2 | | -34 | 19(-1.3) | -50 | [-9] | [-44] | [3] | -97 | -245 | DP | -0.5 | OpenShort? | | (-15) | -20 | 15 | 2 | -20 | -1.9,1 | 17 | | 19 | May/6 | 14 | 388.8 | 370.03 | 347.04(-0.31) | 344.13(-0.42) | 339.5(-0.53) | 334.88 | -2.2 | | -34 | 20(2) | -50 | [-17] | [-56] | [-37] | -113 | -191 | DT | -0.9 | HoldShort | | (-13) | -30 | -86 | -3 | -20 | -2.5,0 | 17 | | 20 | May/6 | 13 | 388.8 | 370.03 | 348.11(-0.23) | 345.59(-0.27) | 341.31(-0.5) | 339.49 | -2 | | -34 | 18(0.7) | -50 | [-13] | [-49] | [-7] | -98 | -156 | DT | -0.4 | HoldShort | | (-16) | -28 | -6 | 2 | -20 | -1.9,0 | 17 | | | | |
| 21 | May/6 | 12 | 388.8 | 370.03 | 348.92(-0.24) | 346.54(-0.36) | 343.02(-0.5) | 339.84 | -2 | | -34 | 17(0.9) | -50 | [-14] | [-52] | [-12] | -103 | -157 | DT | -0.7 | CloseShort | | (-15) | -28 | -21 | -1 | -20 | -2.1,0 | 17 | | 22 | May/6 | 11 | 388.8 | 370.03 | 349.75(-0.22) | 347.79(-0.33) | 344.75(-0.55) | 341 | -1.9 | | -34 | 17(0.9) | -50 | [-12] | [-53] | [-15] | -105 | -175 | DT | -0.9 | CloseShort | | (-15) | -31 | -23 | -13 | -20 | -2.2,0 | 17 | | 23 | May/6 | 10 | 388.8 | 370.03 | 350.53(-0.25) | 348.94(-0.18) | 346.67(-0.62) | 342.24 | -1.9 | | -34 | 16(0.5) | -50 | [-14] | [-53] | [-21] | -105 | -156 | DT | -1.2 | CloseShort | | (-14) | -35 | -28 | -19 | -20 | -2.2,0 | 17 | | 24 | May/6 | 9 | 388.8 | 370.03 | 351.4(-0.18) | 349.58(-0.13) | 348.84(-0.3) | 343.79 | -1.8 | | -34 | 15(0.8) | -50 | [-10] | [-33] | [-36] | -101 | -126 | DT | -1.4 | CloseShort? | | (-15) | -17 | -76 | -23 | -20 | -2.1,2 | 17 | | 25 | May/5 | 15 | 392.62 | 376.69 | 352.04(-0.13) | 350.03(-0.03) | 349.88(-0.05) | 348 | -2.1 | | -29 | 14(-2.1) | -50 | [-7] | [-15] | [-8] | -67 | -5 | DT | -0.5 | OpenShort? | | (-8) | -3 | -11 | -12 | -20 | -1.2,13 | 21 | | | | |
| 26 | May/5 | 14 | 392.62 | 376.69 | 352.49(-0.14) | 350.14(-0.05) | 350.04(-0.24) | 348.61 | -2 | | -29 | 16(-0.3) | -50 | [-8] | [-26] | [-14] | -48 | -37 | DT | -0.4 | OpenShort | | (-8) | -14 | -40 | 3 | -20 | -1.1,30 | 21 | | 27 | May/5 | 13 | 392.62 | 376.69 | 352.97(-0.07) | 350.32(-0.01) | 350.89(-0.09) | 350.83 | -1.9 | | -29 | 17(-0.1) | -50 | [-4] | [-16] | [-8] | -33 | -17 | DT | -0 | OpenShort | | (-6) | -5 | -31 | 7 | 15 | -0.6,32 | 21 | | 28 | May/5 | 12 | 392.62 | 376.69 | 353.21(-0.09) | 350.37(0.13) | 351.2(0.28) | 352.55 | -1.9 | | -29 | 17(-1.3) | -35 | [-5] | [9] | [21] | -31 | 126 | UR | 0.4 | SmallShort | | (-3) | 16 | 57 | 1 | 18 | -0.2,24 | 21 | | 29 | May/5 | 11 | 392.62 | 376.69 | 353.54(-0.18) | 349.92(-0.21) | 350.23(-0.01) | 349.4 | -2 | | -29 | 18(-0.7) | -50 | [-10] | [-18] | [5] | -57 | 42 | DP | -0.2 | OpenShort | | (-9) | -1 | 9 | -2 | 20 | -1.1,21 | 21 | | 30 | May/5 | 10 | 392.62 | 376.69 | 354.16(-0.22) | 350.66(-0.21) | 350.25(-0.04) | 348.88 | -2 | | -29 | 19(-1.6) | -50 | [-13] | [-21] | [-20] | -53 | 41 | DT | -0.3 | OpenShort | | (-11) | -2 | -65 | 10 | 6 | -1.3,30 | 21 | | | | |
| 31 | May/5 | 9 | 392.62 | 376.69 | 354.94(-0.21) | 351.4(-0.09) | 350.4(0.19) | 352.54 | -1.9 | | -29 | 20(-4.1) | -50 | [-12] | [-4] | [5] | -35 | 165 | DP | 0.5 | OpenShort? | | (-11) | 11 | -3 | 14 | 20 | -0.5,28 | 21 | | 32 | May/4 | 15 | 395.77 | 383.02 | 355.7(-0.2) | 351.71(-0.1) | 349.75(0.09) | 352.69 | -2.2 | | -23 | 25(-5.8) | -50 | [-12] | [-9] | [32] | -50 | 124 | DP | 0.6 | OpenShort? | | (-15) | 5 | 82 | 7 | 20 | -0.6,15 | 25 | | 33 | May/4 | 14 | 395.77 | 383.02 | 356.4(-0.39) | 352.07(-0.32) | 349.42(-0.05) | 348.12 | -2.5 | | -23 | 30(-5.3) | -50 | [-22] | [-26] | [-5] | -82 | 113 | DT | -0.2 | HoldShort | | (-18) | -3 | -11 | -4 | -15 | -1.4,3 | 25 | | 34 | May/4 | 13 | 395.77 | 383.02 | 357.8(-0.44) | 353.21(-0.23) | 349.59(-0.41) | 348.72 | -2.4 | | -23 | 36(-6.5) | -50 | [-25] | [-45] | [-6] | -77 | 57 | DT | -0.1 | HoldShort | | (-25) | -23 | -6 | -2 | -20 | -1.3,6 | 25 | | 35 | May/4 | 12 | 395.77 | 383.02 | 359.37(-0.45) | 354.03(-0.23) | 351.04(-0.39) | 349.08 | -2.4 | | -23 | 42(-4.5) | -50 | [-26] | [-44] | [-9] | -72 | 30 | DT | -0.2 | OpenShort | | (-29) | -22 | -19 | 5 | -20 | -1.3,11 | 25 | | | | |
| 36 | May/4 | 11 | 395.77 | 383.02 | 360.98(-0.42) | 354.86(-0.21) | 352.43(-0.34) | 350.14 | -2.4 | | -23 | 47(-3.4) | -50 | [-24] | [-40] | [-13] | -70 | 5 | DT | -0.3 | OpenShort | | (-28) | -19 | -26 | 0 | -20 | -1.2,10 | 25 | | 37 | May/4 | 10 | 395.77 | 383.02 | 362.5(-0.44) | 355.61(-0.13) | 353.65(-0.32) | 351.61 | -2.3 | | -23 | 50(-3.1) | -50 | [-25] | [-37] | [15] | -71 | 26 | DP | -0.2 | OpenShort | | (-26) | -18 | 57 | 1 | -20 | -1.1,7 | 25 | | 38 | May/4 | 9 | 395.77 | 383.02 | 364.09(-0.48) | 356.08(-0.31) | 354.77(-0.58) | 348.43 | -2.5 | | -23 | 53(-1.3) | -50 | [-27] | [-58] | [-53] | -87 | -126 | DT | -0.6 | HoldShort? | | (-31) | -33 | -135 | -6 | -20 | -1.5,1 | 25 | | 39 | May/3 | 15 | 398.04 | 389.5 | 365.86(-0.45) | 357.17(-0.13) | 356.83(-0.04) | 356.07 | -2.5 | | -18 | 54(-13.7) | -50 | [-26] | [-20] | [3] | -71 | 129 | DP | -0.1 | OpenShort? | | (-25) | -2 | 6 | 0 | 8 | -0.9,2 | 25 | | 40 | May/3 | 14 | 398.04 | 389.5 | 367.5(-0.59) | 357.64(-0.24) | 356.97(-0.1) | 355.71 | -2.5 | | -18 | 68(-9.1) | -50 | [-34] | [-29] | [-4] | -73 | 194 | DT | -0.1 | OpenShort | | (-30) | -6 | -15 | -1 | 9 | -1,2 | 25 | | | | |
| 41 | May/3 | 13 | 398.04 | 389.5 | 369.67(-0.54) | 358.5(-0.33) | 357.32(-0.07) | 356.57 | -2.5 | | -18 | 77(-5.4) | -50 | [-31] | [-29] | [2] | -70 | 125 | DP | -0.1 | OpenShort | | (-38) | -4 | -4 | 3 | 20 | -1,5 | 25 | | 42 | May/3 | 12 | 398.04 | 389.5 | 371.68(-0.54) | 359.69(-0.29) | 357.58(0.04) | 356.83 | -2.5 | | -18 | 83(-3.7) | -50 | [-31] | [-22] | [-11] | -72 | 101 | DT | -0.1 | OpenShort | | (-35) | 2 | -37 | 3 | 5 | -1.1,6 | 25 | | 43 | May/3 | 11 | 398.04 | 389.5 | 373.7(-0.46) | 360.75(-0.44) | 357.45(0.01) | 358.95 | -2.3 | | -18 | 86(-1.7) | -50 | [-26] | [-26] | [17] | -69 | 31 | DP | 0.1 | OpenShort | | (-34) | 1 | 33 | 6 | 20 | -1,6 | 25 | | 44 | May/3 | 10 | 398.04 | 389.5 | 375.44(-0.49) | 362.36(-0.66) | 357.43(-0.27) | 357.04 | -2.5 | | -18 | 88(1.3) | -50 | [-28] | [-49] | [3] | -79 | -105 | DP | -0 | OpenShort | | (-33) | -15 | -1 | 5 | 20 | -1.3,4 | 25 | | 45 | May/3 | 9 | 398.04 | 389.5 | 377.27(-0.46) | 364.75(-0.64) | 358.38(-0.36) | 357.1 | -2.5 | | -18 | 87(2.3) | -50 | [-26] | [-53] | [-5] | -82 | -193 | DT | -0.1 | OpenShort? | | (-31) | -21 | -14 | 5 | -8 | -1.4,3 | 25 | | | | |
| 46 | May/2 | 15 | 400.16 | 395.3 | 379.03(-0.47) | 367.09(-0.63) | 359.68(-0.61) | 357.92 | -3.1 | | -14 | 84(-13.8) | -50 | [-27] | [-67] | [9] | -86 | -271 | DP | -0.1 | OpenShort? | | (-30) | -35 | 35 | 4 | -20 | -1.5,2 | 30 | | 47 | May/2 | 14 | 400.16 | 395.3 | 380.81(-0.5) | 369.42(-0.73) | 361.88(-0.62) | 355.97 | -3.2 | | -14 | 98(7.2) | -50 | [-29] | [-70] | [-28] | -95 | -335 | DT | -0.4 | OpenShort | | (-32) | -35 | -62 | 2 | -20 | -1.8,0 | 30 | | 48 | May/2 | 13 | 400.16 | 395.3 | 382.72(-0.47) | 372.13(-0.65) | 364.12(-0.87) | 359.5 | -3 | | -14 | 91(6.3) | -50 | [-27] | [-82] | [-23] | -98 | -379 | DT | -0.4 | OpenShort | | (-30) | -50 | -27 | -33 | -20 | -1.9,0 | 30 | | 49 | May/2 | 12 | 400.16 | 395.3 | 384.53(-0.48) | 374.56(-0.75) | 367.32(-1.03) | 361.04 | -2.8 | | -14 | 85(7.3) | -50 | [-27] | [-94] | [-30] | -99 | -408 | DT | -0.5 | OpenShort | | (-30) | -59 | -51 | -33 | -20 | -2,1 | 30 | | 50 | May/2 | 11 | 400.16 | 395.3 | 386.37(-0.41) | 377.38(-0.9) | 371.16(-0.87) | 363.97 | -2.6 | | -14 | 77(7.7) | -50 | [-23] | [-88] | [-36] | -102 | -405 | DT | -0.7 | HoldShort | | (-29) | -50 | -78 | -34 | -20 | -2.1,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|