|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.7750 One month high (close): $52.7100
MCHI Daily Change: -0.16% Daily StdDev 3.67% MCHI EMA_5_Trend: -2.14% 10Minute StdDev: $0.5028
Latest Price : $46.38(-0.16%) | Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 49.16 | 48.68 | 46.62(-0.04) | 46.69(0.32) | 47.07(0.41) | 47.37 | -0.8 | | -5 | 30(-1.8) | -25 | [-1] | [14] | [5] | 76 | 297 | UR | 0.5 | SmallShort | | (-1) | 11 | -11 | 28 | 20 | 1.2,96 | 46 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 46.62(hourly_sma_20 -1.58%)
Support Levels: 46.69(weak_hourly_sma_10 -1.44%)
Resistance Levels: 48.68(daily_ema_10 2.77%) 49.16(daily_ema_20 3.78%)
|
| | | 2 | May/11 | 10 | 49.16 | 48.68 | 46.64(-0.02) | 46.54(0.34) | 46.88(0.71) | 47.55 | -0.8 | | -5 | 32(-1) | -0 | [-1] | [22] | [13] | 64 | 386 | UR | 1 | SmallShort | | (-1) | 19 | 7 | 32 | 20 | 1.4,79 | 46 | | 3 | May/11 | 9 | 49.16 | 48.68 | 46.65(-0.06) | 46.38(0.3) | 46.55(0.61) | 47.44 | -0.8 | | -5 | 33(-1.3) | 5 | [-2] | [19] | [32] | 36 | 374 | UR | 1.3 | SmallShort? | | (-2) | 17 | 59 | 28 | 20 | 1.1,58 | 46 | | 4 | May/10 | 15 | 49.43 | 48.89 | 46.68(-0.13) | 46.24(0.02) | 46.27(-0.04) | 46.47 | -1.4 | | -5 | 34(-1.9) | -35 | [-4] | [-3] | [4] | -8 | 73 | DP | 0.3 | OpenShort? | | (-4) | -1 | -3 | 17 | 20 | -0.3,50 | 40 | | 5 | May/10 | 14 | 49.43 | 48.89 | 46.74(-0.23) | 46.23(0.15) | 46.27(0) | 46.51 | -1.4 | | -5 | 36(-6) | -50 | [-6] | [-0] | [5] | -33 | 172 | UR | 0.3 | SmallShort | | (-4) | 0 | 8 | 7 | 13 | -0.3,25 | 40 | | | | |
| 6 | May/10 | 13 | 49.43 | 48.89 | 46.85(-0.28) | 46.16(0.07) | 46.29(0.17) | 46.38 | -1.5 | | -5 | 42(-4.6) | -35 | [-8] | [3] | [8] | -48 | 210 | UR | 0.1 | SmallShort | | (-8) | 5 | 21 | -1 | 19 | -0.5,15 | 40 | | 7 | May/10 | 12 | 49.43 | 48.89 | 46.98(-0.3) | 46.13(-0.11) | 46.21(0.02) | 46.04 | -1.6 | | -5 | 46(-3) | -50 | [-8] | [-4] | [2] | -60 | 92 | DP | -0.2 | OpenShort | | (-9) | 1 | 4 | -2 | 13 | -1,15 | 40 | | 8 | May/10 | 11 | 49.43 | 48.89 | 47.12(-0.3) | 46.18(-0.35) | 46.2(-0.06) | 45.98 | -1.6 | | -5 | 49(-0.9) | -50 | [-8] | [-9] | [-8] | -54 | 34 | DT | -0.2 | OpenShort | | (-9) | -2 | -35 | 9 | 20 | -1.1,24 | 40 | | 9 | May/10 | 10 | 49.43 | 48.89 | 47.26(-0.23) | 46.34(-0.19) | 46.23(0.15) | 46.55 | -1.4 | | -5 | 50(-1.8) | -35 | [-6] | [-1] | [8] | -45 | 107 | DP | 0.3 | OpenShort | | (-7) | 4 | -2 | 12 | 20 | -0.7,23 | 40 | | 10 | May/10 | 9 | 49.43 | 48.89 | 47.37(-0.27) | 46.43(-0.26) | 46.16(0.28) | 46.58 | -1.4 | | -5 | 52(-2.3) | -15 | [-7] | [1] | [21] | -55 | 157 | UR | 0.4 | SmallShort? | | (-7) | 8 | 41 | 8 | 20 | -0.7,13 | 40 | | | | |
| 11 | May/9 | 15 | 49.71 | 48.95 | 47.5(-0.4) | 46.55(-0.41) | 46.03(-0.04) | 45.92 | -1.9 | | -7 | 54(-3.5) | -50 | [-11] | [-11] | [-2] | -81 | 43 | DT | -0.1 | HoldShort? | | (-10) | -1 | -3 | -0 | -7 | -1.4,4 | 34 | | 12 | May/9 | 14 | 49.71 | 48.95 | 47.69(-0.56) | 46.74(-0.4) | 46.05(-0.26) | 45.97 | -1.8 | | -7 | 58(-8.6) | -50 | [-15] | [-18] | [-3] | -80 | 115 | DT | -0.1 | HoldShort | | (-12) | -7 | -5 | 5 | -20 | -1.5,8 | 34 | | 13 | May/9 | 13 | 49.71 | 48.95 | 47.96(-0.46) | 46.93(-0.38) | 46.17(-0.62) | 46.05 | -1.8 | | -7 | 66(-1.5) | -50 | [-13] | [-27] | [-8] | -78 | -104 | DT | -0.1 | HoldShort | | (-17) | -17 | -15 | 7 | -20 | -1.4,7 | 34 | | 14 | May/9 | 12 | 49.71 | 48.95 | 48.18(-0.43) | 47.11(-0.28) | 46.46(-0.47) | 46.3 | -1.7 | | -7 | 68(-1.2) | -50 | [-12] | [-21] | [5] | -80 | -91 | DP | -0.1 | OpenShort | | (-13) | -13 | 26 | 5 | -20 | -1.4,5 | 34 | | 15 | May/9 | 11 | 49.71 | 48.95 | 48.39(-0.47) | 47.24(-0.63) | 46.68(-0.83) | 45.88 | -1.9 | | -7 | 69(3.3) | -50 | [-13] | [-36] | [-10] | -95 | -270 | DT | -0.6 | OpenShort | | (-14) | -23 | -12 | -4 | -20 | -1.8,0 | 34 | | | | |
| 16 | May/9 | 10 | 49.71 | 48.95 | 48.62(-0.41) | 47.54(-0.59) | 47.07(-0.76) | 46.07 | -1.8 | | -7 | 66(4.6) | -50 | [-11] | [-33] | [-18] | -98 | -309 | DT | -0.7 | OpenShort | | (-13) | -21 | -28 | -4 | -20 | -1.9,0 | 34 | | 17 | May/9 | 9 | 49.71 | 48.95 | 48.82(-0.37) | 47.82(-0.5) | 47.43(-0.57) | 46.52 | -1.6 | | -7 | 61(4.1) | -50 | [-10] | [-27] | [-27] | -95 | -252 | DT | -0.7 | OpenShort? | | (-11) | -16 | -59 | -5 | -20 | -1.8,0 | 34 | | 18 | May/6 | 15 | 50.09 | 49.18 | 49(-0.28) | 48.06(-0.25) | 47.7(-0.13) | 47.51 | -1.3 | | -6 | 57(-1.6) | -50 | [-8] | [-10] | [-1] | -82 | -61 | DT | -0.2 | HoldShort? | | (-8) | -4 | 2 | -1 | -20 | -1.3,1 | 36 | | 19 | May/6 | 14 | 50.09 | 49.18 | 49.14(-0.39) | 48.18(-0.29) | 47.76(-0.08) | 47.47 | -1.3 | | -6 | 59(-1) | -50 | [-11] | [-10] | [-10] | -86 | 23 | DT | -0.3 | HoldShort | | (-9) | -2 | -17 | -0 | -20 | -1.5,2 | 36 | | 20 | May/6 | 13 | 50.09 | 49.18 | 49.33(-0.34) | 48.32(-0.27) | 47.8(-0.44) | 47.75 | -1.2 | | -6 | 60(-0.5) | -50 | [-9] | [-19] | [-3] | -81 | -95 | DT | -0 | HoldShort | | (-11) | -12 | -7 | 4 | -19 | -1.4,4 | 36 | | | | |
| 21 | May/6 | 12 | 50.09 | 49.18 | 49.5(-0.34) | 48.45(-0.39) | 48.01(-0.46) | 47.87 | -1.1 | | -6 | 60(0.5) | -50 | [-9] | [-22] | [1] | -80 | -112 | DP | -0.1 | OpenShort | | (-10) | -13 | -1 | 7 | -4 | -1.4,5 | 36 | | 22 | May/6 | 11 | 50.09 | 49.18 | 49.67(-0.32) | 48.64(-0.69) | 48.23(-0.39) | 47.88 | -1.1 | | -6 | 60(1.8) | -50 | [-9] | [-24] | [5] | -85 | -142 | DP | -0.3 | OpenShort | | (-10) | -11 | 4 | -2 | 20 | -1.5,3 | 36 | | 23 | May/6 | 10 | 50.09 | 49.18 | 49.83(-0.34) | 48.98(-0.59) | 48.42(-0.43) | 47.82 | -1.2 | | -6 | 58(4.2) | -50 | [-9] | [-24] | [-2] | -92 | -175 | DT | -0.5 | OpenShort | | (-10) | -12 | 9 | -3 | -20 | -1.8,3 | 36 | | 24 | May/6 | 9 | 50.09 | 49.18 | 50(-0.34) | 49.27(-0.52) | 48.63(-0.39) | 47.67 | -1.2 | | -6 | 54(5.2) | -50 | [-9] | [-21] | [-32] | -101 | -234 | DT | -0.9 | HoldShort? | | (-10) | -11 | -67 | -4 | -20 | -2.2,4 | 36 | | 25 | May/5 | 15 | 50.37 | 49.31 | 50.17(-0.24) | 49.53(-0.32) | 48.82(-0.16) | 48.82 | -0.8 | | -6 | 49(1.3) | -50 | [-7] | [-11] | [-3] | -78 | -73 | DT | 0 | OpenShort? | | (-7) | -4 | -4 | 8 | -20 | -1.4,7 | 38 | | | | |
| 26 | May/5 | 14 | 50.37 | 49.31 | 50.29(-0.18) | 49.69(-0.26) | 48.9(-0.35) | 48.89 | -0.8 | | -6 | 47(2.9) | -50 | [-5] | [-15] | [-4] | -83 | -188 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 9 | -20 | -1.5,5 | 38 | | 27 | May/5 | 13 | 50.37 | 49.31 | 50.38(-0.1) | 49.82(-0.24) | 49.07(-0.95) | 48.94 | -0.7 | | -6 | 44(2.9) | -50 | [-3] | [-31] | [-2] | -90 | -424 | DT | -0.2 | OpenShort | | (-5) | -26 | 13 | -4 | -20 | -1.7,3 | 38 | | 28 | May/5 | 12 | 50.37 | 49.31 | 50.43(-0.14) | 49.94(-0.32) | 49.54(-0.74) | 48.71 | -0.9 | | -6 | 41(5.3) | -50 | [-4] | [-26] | [-13] | -103 | -382 | DT | -1 | HoldShort | | (-4) | -21 | -5 | -18 | -20 | -2.1,0 | 38 | | 29 | May/5 | 11 | 50.37 | 49.31 | 50.5(-0.14) | 50.1(-0.5) | 49.91(-0.68) | 48.79 | -0.8 | | -6 | 36(5.7) | -50 | [-4] | [-27] | [-22] | -110 | -368 | DT | -1.6 | HoldShort | | (-4) | -19 | -21 | -52 | -20 | -2.4,0 | 38 | | 30 | May/5 | 10 | 50.37 | 49.31 | 50.57(-0.12) | 50.35(-0.42) | 50.25(-0.53) | 49.16 | -0.6 | | -6 | 30(5) | -50 | [-3] | [-22] | [-21] | -77 | -294 | DT | -1.8 | OpenShort | | (-3) | -15 | -32 | -17 | -20 | -2.4,33 | 38 | | | | |
| 31 | May/5 | 9 | 50.37 | 49.31 | 50.63(-0.06) | 50.56(-0.28) | 50.52(-0.1) | 49.72 | -0.3 | | -6 | 25(1.7) | -50 | [-2] | [-7] | [-34] | -50 | -145 | DT | -1.6 | OpenShort? | | (-1) | -3 | -90 | -5 | -20 | -1.8,45 | 38 | | 32 | May/4 | 15 | 50.62 | 49.24 | 50.66(0.1) | 50.7(0.08) | 50.57(0.5) | 51.34 | 0.3 | | -6 | 24(2.4) | 20 | [3] | [16] | [27] | 45 | 155 | UT | 1.7 | OpenLong? | | (3) | 14 | 48 | 31 | 20 | 1.5,57 | 43 | | 33 | May/4 | 14 | 50.62 | 49.24 | 50.61(-0.02) | 50.66(-0.14) | 50.32(0.04) | 50.49 | -0.1 | | -6 | 21(0.1) | -30 | [-1] | [-0] | [2] | -27 | 12 | UR | 0.4 | SmallShort | | (0) | 1 | -1 | 13 | -2 | -0.3,31 | 43 | | 34 | May/4 | 13 | 50.62 | 49.24 | 50.62(-0.04) | 50.73(-0.14) | 50.3(-0.3) | 50.5 | -0.1 | | -6 | 21(0) | -40 | [-1] | [-10] | [1] | -34 | -55 | DP | 0.5 | OpenShort | | (-1) | -8 | 6 | 1 | -12 | -0.3,24 | 43 | | 35 | May/4 | 12 | 50.62 | 49.24 | 50.64(-0.04) | 50.8(-0.18) | 50.45(-0.32) | 50.4 | -0.1 | | -6 | 21(-0.1) | -40 | [-1] | [-11] | [2] | -47 | -89 | DP | -0.1 | OpenShort | | (-1) | -9 | 14 | -13 | -8 | -0.5,16 | 43 | | | | |
| 36 | May/4 | 11 | 50.62 | 49.24 | 50.66(-0.08) | 50.89(-0.08) | 50.61(-0.43) | 50.15 | -0.2 | | -6 | 21(0.6) | -50 | [-2] | [-13] | [-15] | -67 | -128 | DT | -1 | OpenShort | | (-2) | -12 | -2 | -46 | -20 | -1.2,13 | 43 | | 37 | May/4 | 10 | 50.62 | 49.24 | 50.7(-0.1) | 50.93(0.02) | 50.83(-0.33) | 50.18 | -0.2 | | -6 | 21(0.5) | -50 | [-3] | [-9] | [-16] | -37 | -82 | DT | -1.5 | OpenShort | | (-2) | -9 | -6 | -32 | -20 | -1.2,43 | 43 | | 38 | May/4 | 9 | 50.62 | 49.24 | 50.75(-0.1) | 50.92(0.06) | 51(-0.31) | 50.29 | -0.2 | | -6 | 20(-0.1) | -50 | [-3] | [-8] | [-30] | -9 | -65 | DT | -1.7 | OpenShort? | | (-3) | -9 | -54 | -23 | -20 | -1.1,69 | 43 | | 39 | May/3 | 15 | 50.76 | 49.05 | 50.8(-0.02) | 50.89(0.2) | 51.16(0.06) | 51.27 | 0.2 | | -9 | 20(1.2) | -50 | [-1] | [4] | [4] | 72 | 125 | UR | 0.3 | SmallShort? | | (0) | 2 | 5 | 8 | 10 | 1.1,94 | 46 | | 40 | May/3 | 14 | 50.76 | 49.05 | 50.81(0.26) | 50.79(0.2) | 51.13(-0.06) | 51.18 | 0.2 | | -9 | 19(-9.4) | -0 | [7] | [3] | [-0] | 60 | -197 | RG | 0.1 | Wait | | (-1) | -2 | -3 | 1 | 8 | 0.9,87 | 46 | | | | |
| 41 | May/3 | 13 | 50.76 | 49.05 | 50.68(0.28) | 50.69(0.14) | 51.16(0.25) | 51.24 | 0.2 | | -9 | 29(-6.5) | 10 | [8] | [11] | [8] | 59 | -105 | RG | 0.1 | Wait | | (8) | 7 | 12 | 1 | 20 | 0.9,86 | 46 | | 42 | May/3 | 12 | 50.76 | 49.05 | 50.54(0.26) | 50.62(0.12) | 51.03(0.37) | 51.03 | 0.1 | | -9 | 35(-5.9) | -5 | [7] | [13] | [1] | 48 | -62 | RG | 0 | Wait | | (7) | 10 | -5 | -1 | 20 | 0.6,83 | 46 | | 43 | May/3 | 11 | 50.76 | 49.05 | 50.41(0.32) | 50.56(0.08) | 50.84(0.41) | 51.12 | 0.2 | | -9 | 41(-5.2) | 15 | [9] | [14] | [7] | 57 | -75 | UT | 0.3 | OpenLong | | (9) | 11 | -1 | 15 | 20 | 0.8,87 | 46 | | 44 | May/3 | 10 | 50.76 | 49.05 | 50.25(0.32) | 50.52(0.1) | 50.63(0.4) | 51.14 | 0.2 | | -9 | 46(-4) | 10 | [9] | [14] | [4] | 55 | -35 | RG | 0.5 | Wait | | (10) | 11 | -9 | 14 | 20 | 0.9,82 | 46 | | 45 | May/3 | 9 | 50.76 | 49.05 | 50.09(0.34) | 50.47(0.06) | 50.43(0.42) | 51.31 | 0.2 | | -9 | 50(-2.4) | 30 | [10] | [15] | [25] | 52 | 8 | UT | 0.8 | OpenLong? | | (10) | 12 | 43 | 11 | 20 | 1.1,74 | 46 | | | | |
| 46 | May/2 | 15 | 50.98 | 49.01 | 49.92(0.24) | 50.44(-0.08) | 50.22(0.04) | 50.55 | -0.2 | | -10 | 53(4.3) | -5 | [7] | [1] | [10] | 12 | -95 | RG | 0.3 | Wait? | | (8) | 1 | 27 | -6 | 20 | 0.5,49 | 44 | | 47 | May/2 | 14 | 50.98 | 49.01 | 49.8(0.2) | 50.48(-0.2) | 50.2(-0.16) | 50.08 | -0.4 | | -10 | 48(-2) | -25 | [6] | [-6] | [-1] | 12 | -176 | DR | -0.1 | OpenShort | | (6) | -5 | 2 | -7 | -8 | 0.2,57 | 44 | | 48 | May/2 | 13 | 50.98 | 49.01 | 49.7(0.16) | 50.58(-0.26) | 50.28(-0.26) | 50.04 | -0.4 | | -10 | 50(-1.4) | -40 | [5] | [-10] | [-5] | 19 | -152 | DR | -0.2 | OpenShort | | (6) | -7 | -11 | 6 | -20 | 0.3,61 | 44 | | 49 | May/2 | 12 | 50.98 | 49.01 | 49.62(0.22) | 50.71(-0.24) | 50.41(-0.2) | 50.23 | -0.3 | | -10 | 52(-1.3) | -35 | [6] | [-8] | [0] | 29 | -144 | RG | -0.1 | Wait | | (6) | -6 | -1 | 10 | -14 | 0.5,66 | 44 | | 50 | May/2 | 11 | 50.98 | 49.01 | 49.51(0.22) | 50.83(0.32) | 50.51(-0.28) | 50.24 | -0.3 | | -10 | 53(-0.9) | -50 | [6] | [-2] | [-13] | 32 | -135 | DR | -0.2 | OpenShort | | (6) | -8 | -11 | 11 | -20 | 0.5,69 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|