IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $43.2300 One month high (close): $58.0900

IRBT Daily Change: -8.42% Daily StdDev 3.71% IRBT EMA_5_Trend: -5.05% 10Minute StdDev: $2.5205

Latest Price : $43.23(-8.42%)

Fri. May 13, 2022($1.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.8) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.05% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	51.14	50.65	49.44(-0.52)	47.61(-0.61)	47.39(-0.02)	46.54	-1.5	-10	66(1.3)	-50	[-14]	[-16]	[-6]	-78	-16	DT	-0.4	OpenShort	(-14)	-1	-9	-5	-20	-1.4,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.61(hourly_sma_10 2.3%) 49.44(hourly_sma_20 6.23%) 50.65(daily_ema_10 8.83%) 51.14(daily_ema_20 9.88%)

2	May/11	9	51.14	50.65	49.7(-0.4)	47.9(-0.81)	47.4(-0.15)	46.72	-1.5	-10	65(4.1)	-50	[-11]	[-21]	[-19]	-72	-195	DT	-0.3	OpenShort?	(-13)	-4	-57	2	-9	-1.5,16	39
3	May/10	15	51.8	51.32	49.9(-0.18)	48.29(-0.64)	47.47(0.17)	47.84	-1.5	-8	61(-8)	-35	[-5]	[-7]	[5]	-57	-158	DP	0.2	OpenShort?	(-7)	5	-12	15	20	-1.1,21	42
4	May/10	14	51.8	51.32	49.99(-0.4)	48.6(-0.57)	47.39(0.04)	48.08	-1.4	-8	69(-0.6)	-50	[-11]	[-11]	[14]	-64	91	DP	0.4	OpenShort	(-4)	1	23	15	20	-1.1,14	42
5	May/10	13	51.8	51.32	50.19(-0.48)	48.88(-0.87)	47.37(-0.96)	47.62	-1.6	-8	70(2.7)	-50	[-13]	[-44]	[16]	-79	-233	DP	0.1	OpenShort	(-12)	-27	44	11	-7	-1.4,6	42

6	May/10	12	51.8	51.32	50.43(-0.57)	49.31(-0.98)	47.83(-1.18)	46.78	-1.9	-8	67(5.6)	-50	[-16]	[-52]	[-14]	-103	-406	DT	-0.6	HoldShort	(-13)	-33	-7	5	-20	-2.1,0	42
7	May/10	11	51.8	51.32	50.72(-0.59)	49.8(-0.93)	48.4(-1.49)	46.91	-1.9	-8	61(7.7)	-50	[-16]	[-60]	[-30]	-110	-502	DT	-0.9	HoldShort	(-14)	-41	-35	-9	-20	-2.4,0	42
8	May/10	10	51.8	51.32	51.02(-0.64)	50.27(-0.91)	49.13(-1.56)	47.6	-1.6	-8	54(6.8)	-50	[-18]	[-62]	[-26]	-112	-385	DT	-1.1	HoldShort	(-13)	-43	-24	-11	-20	-2.5,1	42
9	May/10	9	51.8	51.32	51.35(-0.41)	50.73(-0.67)	49.91(-0.97)	48.08	-1.4	-8	47(6)	-50	[-11]	[-41]	[-47]	-117	-446	DT	-1.5	HoldShort?	(-14)	-27	-81	-23	-20	-2.7,1	42
10	May/9	15	52.34	51.59	51.56(-0.25)	51.07(-0.41)	50.4(-0.75)	49.75	-1	-6	41(4.1)	-50	[-7]	[-30]	[-10]	-84	-280	DT	-0.6	OpenShort?	(-7)	-21	4	-17	-20	-1.7,9	43

11	May/9	14	52.34	51.59	51.69(-0.6)	51.28(-0.43)	50.78(-0.84)	49.67	-1	-6	37(-9)	-50	[-15]	[-32]	[-26]	-80	15	DT	-1.1	HoldShort	(-7)	-21	-40	-16	-20	-2,20	43
12	May/9	13	52.34	51.59	52(-0.36)	51.28(0)	51.21(-0.39)	50.5	-0.7	-6	46(-2.2)	-50	[-9]	[-13]	[-21]	-49	-17	DT	-0.6	OpenShort	(-13)	-10	-26	-8	-20	-1.2,31	43
13	May/9	12	52.34	51.59	52.19(-0.29)	51.5(0.23)	51.41(-0.27)	51.04	-0.5	-6	48(-1.3)	-50	[-7]	[-7]	[-8]	-34	11	DT	-0.3	OpenShort	(-8)	-7	4	-2	-20	-0.9,39	43
14	May/9	11	52.34	51.59	52.34(-0.3)	51.38(-0.27)	51.55(-0.42)	50.95	-0.5	-6	49(-0.2)	-50	[-8]	[-17]	[-13]	-31	-68	DT	-0.5	OpenShort	(-8)	-11	-38	1	-2	-1,44	43
15	May/9	10	52.34	51.59	52.5(-0.17)	51.38(0)	51.77(0.08)	51.75	-0.2	-6	49(-1.1)	-35	[-4]	[-0]	[5]	-24	58	UR	-0	SmallShort	(-6)	2	2	4	20	-0.6,41	43

16	May/9	9	52.34	51.59	52.59(-0.19)	51.52(-0.23)	51.73(-0.1)	51.71	-0.2	-6	50(0.2)	-40	[-5]	[-8]	[7]	-29	3	DP	-0	OpenShort?	(-5)	-3	6	2	20	-0.6,36	43
17	May/6	15	52.75	51.8	52.69(-0.17)	51.64(-0.27)	51.78(0.37)	51.59	-0.4	-5	50(2.8)	-30	[-4]	[5]	[3]	-33	63	UR	-0.1	SmallShort?	(-5)	9	-7	4	20	-0.8,37	50
18	May/6	14	52.75	51.8	52.78(-0.15)	51.78(-0.38)	51.59(0.7)	51.74	-0.4	-5	47(0.7)	-15	[-4]	[12]	[4]	-37	131	UR	0.1	SmallShort	(-4)	17	-9	7	20	-0.8,33	50
19	May/6	13	52.75	51.8	52.86(-0.09)	51.98(-0.12)	51.23(-0.06)	51.94	-0.3	-5	47(0.4)	-20	[-2]	[-3]	[6]	-34	-96	DP	0.5	OpenShort	(-3)	-2	3	20	18	-0.7,34	50
20	May/6	12	52.75	51.8	52.91(-0.15)	52.04(-0.12)	51.26(-0.14)	51.87	-0.3	-5	46(0.9)	-25	[-4]	[-5]	[5]	-44	-80	DP	0.5	OpenShort	(-3)	-3	2	27	2	-0.8,26	50

21	May/6	11	52.75	51.8	52.99(-0.09)	52.1(-0.72)	51.33(-0.27)	51.83	-0.3	-5	45(0.4)	10	[-2]	[-16]	[31]	-58	-195	RG	0.4	Wait	(-4)	-7	59	8	20	-0.9,15	50
22	May/6	10	52.75	51.8	53.04(-0.3)	52.48(-0.76)	51.47(-0.96)	50.59	-0.8	-5	45(5.6)	-50	[-7]	[-35]	[3]	-93	-398	DP	-0.7	OpenShort	(-6)	-24	34	-4	-20	-1.9,5	50
23	May/6	9	52.75	51.8	53.2(-0.28)	52.88(-0.75)	51.97(-1.39)	49.88	-1	-5	39(9.7)	-50	[-7]	[-45]	[-58]	-124	-690	DT	-1.9	HoldShort?	(-9)	-34	-108	-25	-20	-3,1	50
24	May/5	15	53.07	51.55	53.35(-0.02)	53.28(-0.37)	52.7(-0.23)	52.21	-0.3	-6	30(3.3)	-40	[-1]	[-10]	[-7]	-81	-247	DT	-0.6	OpenShort?	(-2)	-6	5	-12	-20	-1.4,4	46
25	May/5	14	53.07	51.55	53.36(-0.04)	53.48(-0.34)	52.82(-0.15)	52.1	-0.3	-6	26(1.1)	-50	[-1]	[-8]	[-22]	-80	-236	DT	-0.9	OpenShort	(-1)	-4	-29	-20	-20	-1.5,8	46

26	May/5	13	53.07	51.55	53.38(0.06)	53.66(-0.17)	52.9(-1.18)	52.74	-0.1	-6	25(-1.3)	-50	[2]	[-30]	[-10]	-49	-479	DR	-0.2	OpenShort	(1)	-29	-6	-7	-20	-0.8,21	46
27	May/5	12	53.07	51.55	53.35(0.09)	53.75(-0.07)	53.53(-0.5)	52.87	-0.1	-6	27(-1.7)	-50	[2]	[-12]	[-23]	-44	-309	DR	-0.8	OpenShort	(2)	-12	-39	-13	-20	-0.6,21	46
28	May/5	11	53.07	51.55	53.3(0.17)	53.79(0.13)	53.8(-0.06)	53.74	0.2	-6	28(-1)	5	[4]	[2]	[7]	-21	-106	RG	-0.1	Wait	(4)	-2	51	-48	-20	0.5,17	46
29	May/5	10	53.07	51.55	53.21(0.02)	53.72(-0.11)	53.83(-0.54)	52.64	-0.1	-6	29(-0.4)	-50	[1]	[-14]	[-13]	-28	-267	DR	-1.3	OpenShort	(2)	-13	12	-41	-20	-0.6,37	46
30	May/5	9	53.07	51.55	53.2(0.02)	53.78(-0.17)	54.12(-0.53)	52.38	-0.2	-6	30(0.3)	-50	[1]	[-14]	[-66]	-6	-303	DR	-1.9	OpenShort?	(0)	-13	-149	-30	-20	-0.9,67	46

31	May/4	15	53.34	51.26	53.19(0.43)	53.87(0.52)	54.41(0.85)	55.81	0.7	-7	29(5.4)	40	[11]	[31]	[35]	123	271	UT	1.5	HoldLong?	(9)	21	63	13	20	2.9,100	45
32	May/4	14	53.34	51.26	52.96(0.36)	53.59(0.15)	53.95(0.3)	54.4	0.3	-7	24(-3.8)	30	[9]	[13]	[11]	95	-19	UT	0.6	HoldLong	(8)	7	15	4	20	1.8,100	45
33	May/4	13	53.34	51.26	52.77(0.36)	53.51(0.19)	53.79(0.34)	54.06	0.2	-7	28(-2.5)	15	[9]	[14]	[4]	85	-37	UT	0.3	HoldLong	(9)	8	2	3	20	1.4,100	45
34	May/4	12	53.34	51.26	52.58(0.34)	53.41(0.34)	53.61(0.34)	54.02	0.2	-7	30(-1.4)	20	[8]	[16]	[4]	85	10	UT	0.4	HoldLong	(9)	8	9	3	11	1.4,100	45
35	May/4	11	53.34	51.26	52.4(0.34)	53.23(0.24)	53.43(0.21)	53.82	0.1	-7	32(-1.2)	20	[8]	[12]	[7]	83	-23	UT	0.4	HoldLong	(9)	5	11	5	20	1.3,100	45

36	May/4	10	53.34	51.26	52.22(0.27)	53.1(0.3)	53.32(0.23)	53.57	0.1	-7	33(0.3)	0	[7]	[12]	[2]	77	45	RG	0.2	Wait	(8)	6	5	2	-2	1.2,97	45
37	May/4	9	53.34	51.26	52.08(0.25)	52.94(0.25)	53.2(-0.06)	53.47	0	-7	33(0.2)	0	[6]	[5]	[5]	76	2	RG	0.2	Wait?	(7)	-2	13	-2	7	1.3,93	45
38	May/3	15	53.53	50.75	51.95(0.21)	52.81(0.19)	53.23(0.04)	53.18	-0.1	-13	32(3.5)	-30	[5]	[4]	[0]	68	33	RG	-0	Wait?	(6)	1	1	-5	7	1.1,90	40
39	May/3	14	53.53	50.75	51.84(0.27)	52.71(0.19)	53.21(0.36)	53.15	-0.1	-13	29(0.4)	-20	[7]	[12]	[-2]	70	64	CR	-0.1	HoldShort	(6)	9	-5	-9	17	1.2,90	40
40	May/3	13	53.53	50.75	51.7(0.25)	52.61(0.15)	53.02(0.23)	53.26	-0.1	-13	29(0.4)	-10	[6]	[8]	[6]	81	102	RG	0.2	Wait	(7)	6	8	-3	20	1.5,93	40

41	May/3	12	53.53	50.75	51.57(0.29)	52.53(0.38)	52.9(0.42)	53.08	-0.1	-13	28(0.9)	-20	[7]	[16]	[-6]	84	100	CR	0.2	OpenShort	(7)	10	-18	3	-8	1.5,96	40
42	May/3	11	53.53	50.75	51.42(0.37)	52.33(0.58)	52.68(0.52)	53.48	-0	-13	27(0.2)	10	[9]	[22]	[10]	96	157	RG	0.8	SmallShort	(8)	13	19	5	20	2,96	40
43	May/3	10	53.53	50.75	51.23(0.45)	52.03(0.56)	52.41(0.44)	53.06	-0.1	-13	27(-0.2)	35	[11]	[20]	[15]	91	13	UT	0.7	HoldLong	(9)	11	36	5	20	1.8,96	40
44	May/3	9	53.53	50.75	51(0.29)	51.74(0.35)	52.18(-0.02)	52.28	-0.3	-13	27(-1.2)	-25	[7]	[5]	[-5]	75	-52	CR	0.1	HoldShort?	(8)	-1	-12	-1	-6	1.3,92	40
45	May/2	15	54.08	50.7	50.85(0.28)	51.56(0.43)	52.19(0.1)	52.55	-0.3	-14	28(5.9)	0	[7]	[9]	[11]	82	70	RG	0.3	Wait?	(9)	3	23	-3	20	1.6,92	36

46	May/2	14	54.08	50.7	50.71(0.3)	51.34(0.25)	52.14(0.33)	52.06	-0.5	-14	23(-0.4)	-5	[7]	[12]	[3]	75	51	RG	-0.1	Wait	(6)	8	4	-9	20	1.4,90	36
47	May/2	13	54.08	50.7	50.56(0.2)	51.21(0.22)	51.97(0.58)	51.98	-0.5	-14	23(0.8)	-25	[5]	[18]	[0]	79	222	RG	0	Wait	(7)	14	-9	-9	20	1.4,94	36
48	May/2	12	54.08	50.7	50.46(0.26)	51.1(0.26)	51.67(0.74)	52.17	-0.4	-14	22(1.8)	10	[6]	[22]	[12]	91	266	RG	0.5	Wait	(6)	18	-4	30	20	1.7,98	36
49	May/2	11	54.08	50.7	50.33(0.2)	50.97(0.35)	51.29(0.77)	52.26	-0.4	-14	20(2.8)	5	[5]	[24]	[13]	103	372	RG	1.1	SmallShort	(6)	19	-0	34	20	2.1,100	36
50	May/2	10	54.08	50.7	50.23(0.18)	50.79(0.4)	50.9(0.79)	52.27	-0.4	-14	18(3.4)	10	[4]	[25]	[33]	105	427	RG	1.8	SmallShort	(5)	19	50	35	20	2.6,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI