|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: 1.25% Daily StdDev 1.61% IBM EMA_5_Trend: -0.99% 10Minute StdDev: $2.1562
Latest Price : $130.75(1.25%) | Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($1.5) Tue. May 10, 2022($2.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 133.75 | 133.83 | 133.64(-0.16) | 131.67(-0.17) | 130.26(0.43) | 132.38 | -0.3 | | 1 | 60(-2.5) | 15 | [-10] | [18] | [23] | -30 | 174 | UR | 0.8 | SmallShort | | (-11) | 27 | 38 | 25 | 20 | -0.5,33 | 35 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 133.75(daily_ema_20 1.03%)
Down Forces: 131.67(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 133.64(hourly_sma_20 0.95%) 133.83(weak_daily_ema_10 1.1%)
|
| | | 2 | May/11 | 9 | 133.75 | 133.83 | 133.86(-0.19) | 131.89(-0.26) | 129.7(-0.19) | 131.58 | -0.5 | | 1 | 63(0.2) | 15 | [-12] | [-24] | [46] | -56 | -28 | RG | 0.7 | Wait? | | (-14) | -12 | 120 | 20 | 20 | -0.8,14 | 35 | | 3 | May/10 | 15 | 133.56 | 134.29 | 134.12(-0.26) | 132.23(-0.44) | 129.95(-0.67) | 129.13 | -1 | | 1 | 62(9) | -50 | [-16] | [-62] | [-1] | -97 | -279 | DT | -0.3 | OpenShort? | | (-18) | -42 | 9 | 10 | -20 | -1.9,1 | 36 | | 4 | May/10 | 14 | 133.56 | 134.29 | 134.47(-0.23) | 132.81(-0.43) | 130.83(-0.82) | 128.95 | -1 | | 1 | 53(7) | -50 | [-14] | [-70] | [-14] | -105 | -385 | DT | -0.8 | HoldShort | | (-17) | -51 | -14 | -0 | -20 | -2.2,0 | 36 | | 5 | May/10 | 13 | 133.56 | 134.29 | 134.78(-0.24) | 133.39(-0.48) | 131.91(-0.89) | 129.25 | -0.9 | | 1 | 46(9.8) | -50 | [-15] | [-76] | [-21] | -115 | -393 | DT | -1.2 | HoldShort | | (-15) | -55 | -30 | -9 | -20 | -2.6,0 | 36 | | | | |
| 6 | May/10 | 12 | 133.56 | 134.29 | 135.11(-0.24) | 134.03(-0.31) | 133.09(-0.76) | 129.86 | -0.8 | | 1 | 37(10.6) | -50 | [-15] | [-63] | [-59] | -128 | -341 | DT | -1.9 | HoldShort | | (-15) | -47 | -128 | -23 | -20 | -3.1,0 | 36 | | 7 | May/10 | 11 | 133.56 | 134.29 | 135.43(-0.13) | 134.45(-0.32) | 134.11(-0.3) | 132.56 | -0.2 | | 1 | 26(3.7) | -50 | [-8] | [-33] | [-19] | -104 | -154 | DT | -1.3 | HoldShort | | (-9) | -19 | -42 | -19 | -20 | -2.4,6 | 36 | | 8 | May/10 | 10 | 133.56 | 134.29 | 135.6(-0.1) | 134.88(-0.22) | 134.52(-0.21) | 133.46 | -0 | | 1 | 22(2.4) | -50 | [-6] | [-24] | [-21] | -87 | -112 | DT | -1 | OpenShort | | (-6) | -13 | -50 | -11 | -20 | -2.1,16 | 36 | | 9 | May/10 | 9 | 133.56 | 134.29 | 135.73(-0.07) | 135.18(-0.17) | 134.8(-0.06) | 134.53 | 0.2 | | 1 | 20(0.6) | -25 | [-4] | [-12] | [-6] | -58 | -36 | DT | -0.3 | OpenShort? | | (-4) | -4 | -19 | 1 | 3 | -1.3,25 | 36 | | 10 | May/9 | 15 | 133.49 | 135.04 | 135.83(-0.06) | 135.41(-0.14) | 134.88(-0.05) | 134.94 | 0.3 | | 6 | 19(0.8) | 20 | [-4] | [-9] | [2] | -48 | -24 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | 1 | 6 | -1,27 | 61 | | | | |
| 11 | May/9 | 14 | 133.49 | 135.04 | 135.91(-0.09) | 135.6(-0.18) | 134.95(0.11) | 134.86 | 0.3 | | 6 | 18(-0.1) | 15 | [-6] | [-1] | [2] | -54 | 39 | RG | -0.1 | Wait | | (-4) | 7 | 6 | 2 | -1 | -1.2,26 | 61 | | 12 | May/9 | 13 | 133.49 | 135.04 | 136.03(-0.02) | 135.85(-0.12) | 134.8(-0.33) | 134.74 | 0.3 | | 6 | 19(0.9) | 5 | [-1] | [-26] | [-7] | -61 | -152 | RG | -0.1 | Wait | | (-6) | -21 | -8 | -12 | -20 | -1.5,27 | 61 | | 13 | May/9 | 12 | 133.49 | 135.04 | 136.03(0) | 136.02(-0.08) | 135.25(-0.24) | 134.9 | 0.3 | | 6 | 18(-0.1) | 20 | [0] | [-19] | [-5] | -51 | -150 | DR | -0.4 | OpenShort | | (-1) | -15 | -3 | -1 | -20 | -1.4,34 | 61 | | 14 | May/9 | 11 | 133.49 | 135.04 | 136.06(0.02) | 136.13(-0.02) | 135.57(-0.27) | 134.97 | 0.3 | | 6 | 18(-1.2) | 5 | [1] | [-18] | [-17] | -59 | -169 | DR | -0.7 | OpenShort | | (0) | -17 | -19 | -38 | -20 | -1.3,24 | 61 | | 15 | May/9 | 10 | 133.49 | 135.04 | 136.03(0.07) | 136.16(-0.01) | 135.94(-0.21) | 135.38 | 0.4 | | 6 | 19(-3.1) | 50 | [4] | [-13] | [15] | -24 | -172 | RG | -0.6 | Wait | | (3) | -13 | 65 | -23 | -20 | -0.7,44 | 61 | | | | |
| 16 | May/9 | 9 | 133.49 | 135.04 | 136.03(0) | 136.17(-0.17) | 136.22(-0.49) | 133.98 | 0.1 | | 6 | 22(-0.2) | -5 | [0] | [-37] | [-59] | -48 | -264 | DR | -2.1 | OpenShort? | | (1) | -31 | -139 | -38 | -20 | -1.9,50 | 61 | | 17 | May/6 | 15 | 133.18 | 135.47 | 135.93(0.15) | 136.4(0.07) | 136.89(0.09) | 137.01 | 0.8 | | 11 | 22(-2.1) | 50 | [10] | [11] | [9] | 54 | -49 | UT | 0.1 | OpenLong? | | (8) | 6 | 24 | -4 | 15 | 1,79 | 69 | | 18 | May/6 | 14 | 133.18 | 135.47 | 135.73(0.15) | 136.3(0.01) | 136.77(0.05) | 136.49 | 0.7 | | 11 | 24(-3.6) | 50 | [10] | [7] | [-6] | 44 | -85 | CR | -0.2 | HoldShort | | (8) | 3 | -17 | -8 | 7 | 0.6,79 | 69 | | 19 | May/6 | 13 | 133.18 | 135.47 | 135.53(0.17) | 136.29(0.04) | 136.7(0.25) | 136.86 | 0.7 | | 11 | 28(-2.6) | 50 | [11] | [21] | [2] | 65 | -13 | UT | 0.1 | OpenLong | | (11) | 16 | -2 | 6 | 20 | 1,90 | 69 | | 20 | May/6 | 12 | 133.18 | 135.47 | 135.3(0.14) | 136.24(0.01) | 136.36(0.15) | 136.9 | 0.8 | | 11 | 31(-1.2) | 50 | [9] | [13] | [-1] | 67 | 14 | CR | 0.4 | HoldShort | | (11) | 10 | -14 | 11 | 20 | 1.1,89 | 69 | | | | |
| 21 | May/6 | 11 | 133.18 | 135.47 | 135.11(0.16) | 136.22(0.01) | 136.15(0.18) | 137.22 | 0.8 | | 11 | 32(0.8) | 50 | [11] | [16] | [17] | 68 | 39 | UT | 0.7 | OpenLong | | (11) | 12 | 33 | 13 | 20 | 1.4,83 | 69 | | 22 | May/6 | 10 | 133.18 | 135.47 | 134.9(0.13) | 136.21(0.1) | 135.9(0.09) | 136.51 | 0.7 | | 11 | 31(0.3) | 50 | [9] | [12] | [9] | 48 | 7 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | 1 | 0 | 1.1,70 | 69 | | 23 | May/6 | 9 | 133.18 | 135.47 | 134.73(0.1) | 136.08(0.06) | 135.78(-0.07) | 135.95 | 0.6 | | 11 | 31(-0.6) | 50 | [7] | [-0] | [7] | 34 | -34 | UT | 0.1 | OpenLong? | | (6) | -5 | 31 | -7 | -20 | 0.8,64 | 69 | | 24 | May/5 | 15 | 132.72 | 135.48 | 134.59(0.1) | 136(0.08) | 135.87(-0.18) | 135.29 | 0.5 | | 11 | 31(-1.1) | 50 | [7] | [-8] | [-12] | 30 | -103 | DR | -0.4 | OpenShort? | | (6) | -12 | -18 | -10 | -20 | 0.5,67 | 67 | | 25 | May/5 | 14 | 132.72 | 135.48 | 134.46(0.11) | 135.89(0.14) | 136.11(-0.15) | 135.67 | 0.6 | | 11 | 32(-0.7) | 50 | [7] | [-4] | [-12] | 44 | -64 | DR | -0.3 | OpenShort | | (7) | -10 | -22 | -8 | -20 | 0.8,74 | 67 | | | | |
| 26 | May/5 | 13 | 132.72 | 135.48 | 134.31(0.18) | 135.7(0.18) | 136.32(-0.15) | 136.15 | 0.7 | | 11 | 33(-1.1) | 50 | [12] | [-2] | [-1] | 56 | -87 | DR | -0.1 | OpenShort | | (9) | -10 | 3 | -9 | -11 | 1.1,78 | 67 | | 27 | May/5 | 12 | 132.72 | 135.48 | 134.07(0.15) | 135.46(0.22) | 136.52(0.1) | 136.08 | 0.7 | | 11 | 34(0.3) | 50 | [10] | [16] | [-5] | 60 | 20 | CR | -0.3 | HoldShort | | (11) | 7 | -4 | -13 | -14 | 1.2,80 | 67 | | 28 | May/5 | 11 | 132.72 | 135.48 | 133.87(0.13) | 135.16(0.27) | 136.39(0.18) | 136.18 | 0.7 | | 11 | 34(1.2) | 50 | [9] | [22] | [-8] | 69 | 81 | CR | -0.1 | HoldShort | | (10) | 12 | -13 | -19 | -5 | 1.4,84 | 67 | | 29 | May/5 | 10 | 132.72 | 135.48 | 133.7(0.15) | 134.79(0.31) | 136.14(0.35) | 136.47 | 0.8 | | 11 | 33(2.8) | 50 | [10] | [35] | [-2] | 84 | 145 | CR | 0.2 | OpenShort | | (9) | 23 | -6 | -10 | 20 | 1.7,91 | 67 | | 30 | May/5 | 9 | 132.72 | 135.48 | 133.5(0.13) | 134.37(0.28) | 135.67(0.43) | 136.6 | 0.8 | | 11 | 30(3.7) | 50 | [9] | [39] | [-6] | 99 | 206 | CR | 0.6 | OpenShort? | | (10) | 28 | -28 | -5 | 20 | 2.1,96 | 67 | | | | |
| 31 | May/4 | 15 | 132.39 | 135.82 | 133.33(0.18) | 133.99(0.31) | 135.09(0.54) | 137.21 | 1 | | 14 | 26(7.7) | 50 | [12] | [49] | [37] | 125 | 242 | UT | 1.7 | HoldLong? | | (10) | 35 | 82 | 6 | 20 | 3,100 | 70 | | 32 | May/4 | 14 | 132.39 | 135.82 | 133.09(0.1) | 133.57(0.15) | 134.36(0.34) | 135.44 | 0.6 | | 14 | 18(3.2) | 50 | [7] | [29] | [15] | 115 | 164 | UT | 1.2 | HoldLong | | (7) | 22 | 25 | 11 | 20 | 2.6,100 | 70 | | 33 | May/4 | 13 | 132.39 | 135.82 | 132.96(0.06) | 133.37(0.15) | 133.91(0.37) | 134.9 | 0.5 | | 14 | 15(3) | 50 | [4] | [31] | [16] | 113 | 185 | UT | 1.3 | HoldLong | | (6) | 24 | 30 | 12 | 20 | 2.6,98 | 70 | | 34 | May/4 | 12 | 132.39 | 135.82 | 132.88(0.03) | 133.17(0.11) | 133.42(0.28) | 134.26 | 0.4 | | 14 | 12(1.1) | 50 | [2] | [23] | [17] | 106 | 141 | UT | 1.4 | HoldLong | | (3) | 18 | 30 | 27 | 20 | 2.3,98 | 70 | | 35 | May/4 | 11 | 132.39 | 135.82 | 132.84(0.01) | 133.02(0.08) | 133.05(0.12) | 133.63 | 0.3 | | 14 | 11(0.4) | 50 | [1] | [11] | [4] | 82 | 81 | UT | 1.1 | HoldLong | | (0) | 8 | -7 | 30 | 16 | 1.5,94 | 70 | | | | |
| 36 | May/4 | 10 | 132.39 | 135.82 | 132.83(-0.01) | 132.92(0.19) | 132.89(0.11) | 133.78 | 0.3 | | 14 | 11(-0.9) | 50 | [-1] | [14] | [17] | 78 | 110 | UR | 1.7 | SmallShort | | (1) | 7 | 35 | 28 | 5 | 1.8,83 | 70 | | 37 | May/4 | 9 | 132.39 | 135.82 | 132.84(-0.06) | 132.67(0.06) | 132.75(-0.06) | 133.04 | 0.1 | | 14 | 12(-2) | 40 | [-4] | [-2] | [9] | 26 | 66 | RG | 0.5 | Wait? | | (-3) | -4 | 25 | 4 | 4 | 0.4,66 | 70 | | 38 | May/3 | 15 | 131.95 | 135.87 | 132.92(-0.08) | 132.67(0) | 132.83(-0.05) | 132.52 | 0.1 | | 14 | 14(-2.5) | 20 | [-5] | [-4] | [1] | -7 | 40 | RG | -0.5 | Wait? | | (-5) | -3 | 9 | -8 | -5 | -0.6,58 | 66 | | 39 | May/3 | 14 | 131.95 | 135.87 | 133.03(-0.14) | 132.59(-0.04) | 132.9(-0.08) | 132.34 | 0.1 | | 14 | 16(-4.2) | -25 | [-10] | [-8] | [-8] | -6 | 80 | DT | -0.7 | OpenShort | | (-6) | -6 | -22 | -3 | -7 | -0.9,67 | 66 | | 40 | May/3 | 13 | 131.95 | 135.87 | 133.21(-0.12) | 132.64(-0.02) | 133.01(0.03) | 132.8 | 0.2 | | 14 | 20(-3.3) | 0 | [-8] | [0] | [-4] | 15 | 108 | RG | -0.2 | Wait | | (-8) | 2 | -20 | 12 | 14 | -0.4,75 | 66 | | | | |
| 41 | May/3 | 12 | 131.95 | 135.87 | 133.37(-0.09) | 132.67(0.05) | 132.97(0.29) | 133.22 | 0.3 | | 14 | 24(-2.3) | 40 | [-6] | [21] | [4] | 16 | 168 | UR | 0.2 | SmallShort | | (-6) | 20 | -3 | 20 | 20 | -0.1,68 | 66 | | 42 | May/3 | 11 | 131.95 | 135.87 | 133.49(-0.1) | 132.61(0.05) | 132.59(0.17) | 133.27 | 0.3 | | 14 | 26(-2.6) | 40 | [-7] | [13] | [11] | 4 | 134 | UR | 0.6 | SmallShort | | (-6) | 12 | 16 | 22 | 20 | -0.2,59 | 66 | | 43 | May/3 | 10 | 131.95 | 135.87 | 133.63(-0.1) | 132.55(-0.03) | 132.36(0.05) | 132.93 | 0.2 | | 14 | 29(-1) | 30 | [-7] | [2] | [9] | -22 | 73 | UR | 0.4 | SmallShort | | (-8) | 3 | 9 | 24 | 20 | -0.5,41 | 66 | | 44 | May/3 | 9 | 131.95 | 135.87 | 133.76(-0.1) | 132.59(-0.06) | 132.29(0.01) | 132.73 | 0.2 | | 14 | 30(-0.7) | 35 | [-7] | [-2] | [6] | -44 | 31 | RG | 0.3 | Wait? | | (-6) | 1 | 5 | 15 | 19 | -0.7,24 | 66 | | 45 | May/2 | 15 | 131.84 | 135.65 | 133.9(-0.11) | 132.67(-0.05) | 132.28(-0.08) | 132.63 | 0.2 | | 16 | 30(-0.1) | 50 | [-8] | [-7] | [21] | -61 | 7 | RG | 0.2 | Wait? | | (-8) | -6 | 58 | 6 | 11 | -0.9,12 | 66 | | | | |
| 46 | May/2 | 14 | 131.84 | 135.65 | 134.05(-0.14) | 132.74(-0.21) | 132.38(-0.2) | 131.42 | -0.1 | | 16 | 30(2.4) | -20 | [-10] | [-21] | [-13] | -95 | -101 | DT | -0.7 | OpenShort | | (-10) | -14 | -30 | -4 | -20 | -1.8,0 | 66 | | 47 | May/2 | 13 | 131.84 | 135.65 | 134.24(-0.14) | 133.02(-0.18) | 132.64(-0.09) | 132.05 | 0 | | 16 | 28(1.1) | -15 | [-10] | [-13] | [-10] | -90 | -31 | DT | -0.4 | OpenShort | | (-8) | -6 | -26 | -4 | -14 | -1.6,0 | 66 | | 48 | May/2 | 12 | 131.84 | 135.65 | 134.43(-0.14) | 133.26(-0.16) | 132.76(-0.1) | 132.59 | 0.2 | | 16 | 27(-0.1) | -10 | [-10] | [-13] | [-7] | -80 | -14 | DT | -0.1 | HoldShort | | (-8) | -7 | -5 | -27 | -4 | -1.4,5 | 66 | | 49 | May/2 | 11 | 131.84 | 135.65 | 134.62(-0.15) | 133.47(-0.24) | 132.89(-0.12) | 132.7 | 0.2 | | 16 | 27(0) | -25 | [-10] | [-17] | [-11] | -83 | -8 | DT | -0.1 | HoldShort | | (-9) | -8 | -22 | -28 | 14 | -1.5,5 | 66 | | 50 | May/2 | 10 | 131.84 | 135.65 | 134.82(-0.11) | 133.79(-0.19) | 133.05(-0.02) | 133.16 | 0.3 | | 16 | 27(0.2) | 20 | [-8] | [-8] | [4] | -78 | -6 | RG | 0.1 | Wait | | (-9) | -1 | 24 | -26 | 8 | -1.3,5 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|