FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $19.6900

FSLY Daily Change: -9.87% Daily StdDev 6.73% FSLY EMA_5_Trend: -10.2% 10Minute StdDev: $0

Latest Price : $10.04(-9.87%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.2% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.87%(54%) Avg negative next hour return: -1.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	15.98	14.15	11.79(-1.01)	11.12(-0.63)	11.04(0.55)	10.92	-1.9	-23	31(-1.8)	-50	[-15]	[-7]	[8]	-56	337	DP	-0.1	OpenShort	(-18)	8	15	2	20	-1,19	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.12(hourly_sma_10 1.83%) 11.79(hourly_sma_20 7.97%) 14.15(daily_ema_10 29.58%) 15.98(daily_ema_20 46.34%)

2	May/11	9	15.98	14.15	11.91(-1)	11.19(-0.97)	10.98(0.18)	10.82	-1.9	-23	33(0)	-50	[-15]	[-15]	[-21]	-59	63	DT	-0.2	OpenShort?	(-19)	3	-55	6	-20	-1.2,21	23
3	May/10	15	16.42	14.81	12.03(-0.74)	11.3(-0.7)	10.98(0)	11.21	-2.2	-20	33(-5.1)	-50	[-11]	[-14]	[8]	-50	13	DP	0.3	OpenShort?	(-13)	0	-4	15	20	-0.9,23	24
4	May/10	14	16.42	14.81	12.12(-0.98)	11.38(-0.35)	10.96(-0.63)	11.24	-2.2	-20	38(-2)	-50	[-15]	[-21]	[14]	-61	51	DP	0.3	OpenShort	(-12)	-10	35	14	0	-1,14	24
5	May/10	13	16.42	14.81	12.24(-1.05)	11.42(-0.95)	11.03(-1.43)	11	-2.3	-20	40(0.1)	-50	[-16]	[-38]	[11]	-77	-355	DP	-0	OpenShort	(-19)	-22	41	6	-20	-1.3,6	24

6	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-624	DT	-0.5	OpenShort	(-19)	-28	13	-2	-20	-1.8,1	24
7	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-58]	[-47]	-103	-823	DT	-0.9	HoldShort	(-20)	-32	-85	-5	-20	-2.1,0	24
8	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-27]	-95	-428	DT	-0.5	OpenShort	(-18)	-20	-53	-3	-20	-1.8,0	24
9	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-11]	-88	-152	DT	-0.2	HoldShort?	(-14)	-1	-19	-2	-20	-1.5,0	24
10	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[0]	-87	89	DT	-0.1	HoldShort?	(-16)	-6	1	-2	0	-1.5,1	22

11	May/9	14	16.81	15.39	13.08(-1.88)	12.46(-1.35)	11.87(-1.33)	11.75	-2.5	-18	41(-13.2)	-50	[-28]	[-43]	[-15]	-86	454	DT	-0.1	HoldShort	(-18)	-20	-11	1	-20	-1.6,4	22
12	May/9	13	16.81	15.39	13.33(-1.41)	12.63(-1.02)	12.03(-1.88)	11.83	-2.5	-18	54(-3.5)	-50	[-21]	[-47]	[-24]	-81	-236	DT	-0.2	HoldShort	(-30)	-28	-20	3	-20	-1.4,4	22
13	May/9	12	16.81	15.39	13.52(-1.46)	12.76(-0.7)	12.26(-1.68)	11.98	-2.4	-18	58(-2.9)	-50	[-22]	[-42]	[-12]	-80	-145	DT	-0.2	HoldShort	(-24)	-25	27	1	-20	-1.3,3	22
14	May/9	11	16.81	15.39	13.72(-1.44)	12.85(-1.53)	12.47(-2.43)	11.78	-2.5	-18	61(1)	-50	[-22]	[-59]	[-35]	-90	-616	DT	-0.6	OpenShort	(-24)	-37	-30	-6	-20	-1.6,0	22
15	May/9	10	16.81	15.39	13.92(-1.14)	13.05(-1.29)	12.78(-2.22)	12.01	-2.4	-18	60(2.8)	-50	[-17]	[-53]	[-44]	-89	-816	DT	-0.6	OpenShort	(-23)	-34	-65	-6	-20	-1.6,1	22

16	May/9	9	16.81	15.39	14.08(-0.91)	13.22(-0.83)	13.07(-1.21)	12.52	-2.1	-18	57(1.5)	-50	[-14]	[-34]	[-37]	-83	-537	DT	-0.5	OpenShort?	(-16)	-18	-62	-6	-20	-1.4,2	22
17	May/6	15	17.16	16.04	14.21(-0.84)	13.33(-0.6)	13.23(-0.23)	13.03	-2.5	-13	55(-12.7)	-50	[-13]	[-15]	[-5]	-72	-86	DT	-0.2	OpenShort?	(-12)	-4	0	-3	-20	-1.1,6	28
18	May/6	14	17.16	16.04	14.33(-1.24)	13.41(-0.59)	13.26(0.15)	13.03	-2.5	-13	68(-4.5)	-50	[-19]	[-11]	[-16]	-72	331	DT	-0.2	OpenShort	(-14)	2	-30	0	-20	-1.2,8	28
19	May/6	13	17.16	16.04	14.51(-1.16)	13.49(-0.59)	13.24(-0.68)	13.28	-2.4	-13	73(-3.3)	-50	[-18]	[-23]	[-3]	-64	114	DT	0	OpenShort	(-20)	-11	-17	6	20	-1,11	28
20	May/6	12	17.16	16.04	14.68(-1.14)	13.57(-0.88)	13.33(-0.3)	13.42	-2.3	-13	76(-2.7)	-50	[-18]	[-20]	[13]	-64	180	DP	0.1	OpenShort	(-18)	-5	3	10	20	-1,11	28

21	May/6	11	17.16	16.04	14.85(-1.07)	13.69(-2.35)	13.37(-0.45)	13.39	-2.3	-13	79(-0.8)	-45	[-17]	[-33]	[39]	-72	-48	DP	0	OpenShort	(-19)	-7	27	4	20	-1.1,6	28
22	May/6	10	17.16	16.04	15.01(-1.25)	14.02(-1.96)	13.43(-1.1)	13.17	-2.4	-13	79(1.8)	-50	[-19]	[-41]	[7]	-82	-278	DP	-0.2	OpenShort	(-19)	-17	30	3	-20	-1.4,3	28
23	May/6	9	17.16	16.04	15.2(-1.17)	14.3(-1.99)	13.58(-1.16)	12.93	-2.6	-13	78(3.6)	-50	[-18]	[-41]	[-50]	-94	-633	DT	-0.5	OpenShort?	(-21)	-18	-93	0	-20	-1.8,1	28
24	May/5	15	17.41	16.46	15.38(-1.03)	14.59(-1.29)	13.74(-0.58)	13.73	-2.8	-11	74(-14.7)	-50	[-16]	[-26]	[-7]	-84	-207	DT	-0	HoldShort?	(-16)	-9	12	5	-20	-1.4,1	31
25	May/5	14	17.41	16.46	15.54(-0.89)	14.78(-1.07)	13.82(-1.43)	13.63	-2.8	-11	89(5.4)	-50	[-14]	[-37]	[-29]	-90	-713	DT	-0.2	OpenShort	(-17)	-22	-9	6	-20	-1.6,0	31

26	May/5	13	17.41	16.46	15.68(-0.7)	14.94(-0.93)	14.02(-4.04)	13.71	-2.8	-11	83(6.9)	-50	[-11]	[-75]	[-35]	-95	-1556	DT	-0.3	OpenShort	(-14)	-62	-9	-5	-20	-1.8,0	31
27	May/5	12	17.41	16.46	15.79(-0.69)	15.08(-1.11)	14.61(-2.73)	13.79	-2.7	-11	76(8.6)	-50	[-11]	[-56]	[-36]	-100	-1264	DT	-0.8	HoldShort	(-12)	-42	-8	-11	-20	-2,0	31
28	May/5	11	17.41	16.46	15.9(-0.75)	15.25(-1.87)	15.02(-2.72)	13.86	-2.7	-11	68(9.8)	-50	[-12]	[-62]	[-37]	-108	-1211	DT	-1.3	HoldShort	(-11)	-42	-29	-47	-20	-2.3,0	31
29	May/5	10	17.41	16.46	16.02(-0.74)	15.54(-1.65)	15.44(-2.09)	14.12	-2.5	-11	58(11)	-50	[-11]	[-51]	[-42]	-81	-976	DT	-1.7	OpenShort	(-11)	-32	-51	-18	-20	-2.5,32	31
30	May/5	9	17.41	16.46	16.14(-0.43)	15.8(-1.31)	15.77(-0.57)	14.59	-2.1	-11	47(6.9)	-50	[-7]	[-24]	[-90]	-68	-683	DT	-1.9	OpenShort?	(-9)	-9	-201	-11	-20	-2.5,45	31

31	May/4	15	17.62	16.81	16.21(0.25)	16.01(0.13)	15.86(2.06)	16.71	-0.9	-7	40(-10.8)	20	[4]	[33]	[60]	34	568	UT	1.6	OpenLong?	(2)	32	91	32	20	0.9,61	39
32	May/4	14	17.62	16.81	16.17(-0.12)	15.99(-0.68)	15.54(0.45)	15.8	-1.8	-7	51(0.8)	-25	[-2]	[0]	[4]	-28	3	UR	0.5	SmallShort	(-1)	7	-13	25	20	-0.7,40	39
33	May/4	13	17.62	16.81	16.19(-0.06)	16.1(-0.49)	15.47(-1.02)	15.93	-1.6	-7	50(0.2)	-25	[-1]	[-22]	[15]	-35	-355	DP	0.9	OpenShort	(0)	-17	24	16	20	-0.5,28	39
34	May/4	12	17.62	16.81	16.2(-0.25)	16.18(-0.68)	15.63(-1.2)	15.69	-1.9	-7	50(0.9)	-50	[-4]	[-27]	[12]	-63	-360	DP	0.1	OpenShort	(-3)	-19	53	-1	-20	-1,12	39
35	May/4	11	17.62	16.81	16.24(-0.43)	16.29(-0.79)	15.82(-2.1)	15.18	-2.4	-7	49(6)	-50	[-7]	[-43]	[-35]	-102	-745	DT	-1.3	HoldShort	(-7)	-34	3	-55	-20	-2.1,1	39

36	May/4	10	17.62	16.81	16.31(-0.55)	16.42(-0.61)	16.16(-1.88)	15.15	-2.4	-7	43(8.1)	-50	[-9]	[-39]	[-50]	-83	-628	DT	-2.3	OpenShort	(-7)	-31	-29	-44	-20	-2.6,32	39
37	May/4	9	17.62	16.81	16.4(-0.49)	16.52(-0.24)	16.47(-1.5)	15.43	-2.1	-7	35(2.9)	-50	[-8]	[-29]	[-81]	-59	-477	DT	-2.9	OpenShort?	(-8)	-24	-125	-39	-20	-2.7,59	39
38	May/3	15	17.7	16.9	16.48(-0.18)	16.56(0.3)	16.47(0)	16.75	-0.9	-8	32(-4.8)	-50	[-3]	[-0]	[7]	63	343	UR	0.1	SmallShort?	(-2)	0	10	8	20	0.8,93	43
39	May/3	14	17.7	16.9	16.51(-0.12)	16.51(0.24)	16.72(-0.12)	16.65	-1	-8	37(-1.7)	-50	[-2]	[-3]	[-5]	48	168	DT	-0.2	OpenShort	(-4)	-2	-13	2	-12	0.4,88	43
40	May/3	13	17.7	16.9	16.51(0)	16.47(0.3)	16.74(0.36)	16.79	-0.9	-8	38(-0.1)	-30	[0]	[6]	[12]	59	255	UR	0.1	SmallShort	(-1)	6	15	10	20	0.7,91	43

41	May/3	12	17.7	16.9	16.51(0)	16.42(0.37)	16.68(0.66)	16.63	-1	-8	39(-0.1)	-30	[0]	[11]	[0]	39	230	RG	-0.1	Wait	(-1)	11	-13	11	20	0.3,81	43
42	May/3	11	17.7	16.9	16.53(0.18)	16.36(0.49)	16.57(0.98)	16.77	-0.9	-8	39(-1)	-5	[3]	[18]	[10]	41	219	RG	0.5	Wait	(1)	16	-1	25	20	0.6,76	43
43	May/3	10	17.7	16.9	16.5(0.3)	16.28(0.43)	16.41(0.8)	16.78	-0.9	-8	40(-1.6)	10	[5]	[15]	[14]	30	69	RG	0.9	SmallShort	(4)	13	0	31	20	0.7,62	43
44	May/3	9	17.7	16.9	16.45(0.3)	16.21(0.12)	16.28(0.56)	16.78	-0.9	-8	41(-1.6)	20	[5]	[9]	[30]	7	36	UT	1.2	OpenLong?	(5)	9	32	22	20	0.8,37	43
45	May/2	15	17.83	17.18	16.4(0.06)	16.19(-0.12)	16.19(0.25)	16.45	-1.3	-7	43(1.2)	15	[1]	[1]	[27]	-34	30	UT	0.6	OpenLong?	(3)	4	40	1	20	0.1,14	42

46	May/2	14	17.83	17.18	16.39(-0.12)	16.21(-0.49)	16.19(0)	16.05	-1.7	-7	42(0.6)	-30	[-2]	[-6]	[3]	-62	-90	DP	-0.2	OpenShort	(-1)	0	8	-6	13	-0.8,8	42
47	May/2	13	17.83	17.18	16.41(-0.12)	16.29(-0.73)	16.15(-0.06)	15.97	-1.8	-7	41(1.2)	-50	[-2]	[-9]	[-10]	-60	-163	DT	-0.4	OpenShort	(-2)	-1	-27	-5	0	-1,15	42
48	May/2	12	17.83	17.18	16.41(0)	16.41(-0.61)	16.16(0.12)	16.25	-1.5	-7	40(-0.1)	-25	[0]	[-5]	[8]	-36	-79	DP	0.2	OpenShort	(-1)	2	2	-12	20	-0.4,24	42
49	May/2	11	17.83	17.18	16.41(0)	16.51(-0.54)	16.14(-0.37)	16.23	-1.5	-7	40(0.1)	-35	[0]	[-12]	[-4]	-44	-214	DR	0.2	OpenShort	(0)	-6	-1	-15	-19	-0.5,19	42
50	May/2	10	17.83	17.18	16.43(0.12)	16.6(-0.18)	16.2(-0.25)	16.24	-1.5	-7	40(-1.4)	-30	[2]	[-7]	[-5]	-45	-302	DR	0.1	OpenShort	(0)	-4	20	-15	-20	-0.5,18	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI