Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $83.1300      One month high (close): $97.1400

EMR Daily Change: -0.57%   Daily StdDev 1.57%   EMR EMA_5_Trend: -1.88%   10Minute StdDev: $0

Latest Price :  $83.13(-0.57%)

Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.88%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.83%(62%)   Avg negative next hour return: -0.49%(38%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1110   90.74  88.13  85.2(-0.19 (0)  84.28(0.3184.73-1.6    -2235(-3.5)-50[-12][11][10]-19209UR0.3SmallShort    (-13)20111620-0.3,3919

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.2(hourly_sma_20 0.55%)   88.13(daily_ema_10 4.01%)   90.74(daily_ema_20 7.09%)  
 
2May/119   90.74  88.13  85.36(-0.19 84.26(-0.01 84.02(0.1984.58-1.6    -2239(-1.5)-50[-12][3][23]-39149UR0.4SmallShort?    (-13)12561220-0.5,2419
3May/1015   91.26  88.92  85.52(-0.21 84.27(-0.13 83.86(-0.183.83-2.2    -2040(-5.2)-50[-13][-19][-8]-67-14DT-0OpenShort?    (-15)-6-257-13-1.1,1119
4May/1014   91.26  88.92  85.7(-0.27 84.38(-0.08 83.94(-0.284.17-2.1    -2046(-3.1)-50[-17][-24][4]-6740DP0.1OpenShort    (-13)-13962-1,819
5May/1013   91.26  88.92  85.93(-0.3 84.45(-0.19 84.11(-0.1884.05-2.1    -2049(-2.2)-50[-19][-27][11]-7434DP-0OpenShort    (-18)-113234-1.1,419
 
6May/1012   91.26  88.92  86.19(-0.35 84.61(-0.28 84.26(-0.2883.63-2.2    -2051(-1.7)-50[-22][-37][-2]-88-22DT-0.4HoldShort    (-22)-180-6-17-1.5,019
7May/1011   91.26  88.92  86.49(-0.35 84.85(-0.47 84.5(-0.2583.63-2.2    -2053(0.8)-50[-22][-41][-15]-84-44DT-0.5HoldShort    (-23)-16-43-1-6-1.6,619
8May/1010   91.26  88.92  86.79(-0.29 85.25(-0.32 84.71(-0.1484.2-2.1    -2052(0.3)-50[-18][-28][-25]-82-47DT-0.3HoldShort    (-20)-9-711-14-1.5,619
9May/109   91.26  88.92  87.04(-0.3 85.52(-0.33 84.83(0.0485.15-1.8    -2052(-2.5)-50[-19][-17][16]-7088DP0.2OpenShort?    (-16)337820-1.1,819
10May/915   91.77  89.58  87.3(-0.35 85.8(-0.39 84.8(-0.1884.66-2.4    -1954(-11)-50[-22][-34][-5]-823DT-0.1HoldShort?    (-22)-11-144-8-1.4,325
 
11May/914   91.77  89.58  87.61(-0.33 86.14(-0.37 84.95(-0.2984.85-2.4    -1965(0.1)-50[-21][-40][6]-86-66DP-0.1OpenShort    (-23)-18226-20-1.5,225
12May/913   91.77  89.58  87.9(-0.26 86.46(-0.36 85.2(-0.7184.56-2.5    -1965(5.4)-50[-16][-65][-15]-95-298DT-0.3OpenShort    (-23)-44-272-20-1.8,025
13May/912   91.77  89.58  88.13(-0.23 86.77(-0.29 85.81(-0.4584.92-2.3    -1960(5)-50[-14][-46][-9]-95-243DT-0.5OpenShort    (-16)-28-61-20-1.8,025
14May/911   91.77  89.58  88.33(-0.26 87.02(-0.45 86.2(-0.7185-2.3    -1955(6.7)-50[-16][-68][-19]-103-298DT-0.8HoldShort    (-15)-44-34-9-20-2.1,025
15May/910   91.77  89.58  88.56(-0.21 87.41(-0.41 86.82(-0.5785.45-2.2    -1948(5.9)-50[-13][-57][-23]-101-284DT-1HoldShort    (-15)-36-50-4-20-2.2,425
 
16May/99   91.77  89.58  88.75(-0.21 87.77(-0.41 87.32(-0.4486.13-1.9    -1942(4.7)-50[-13][-49][-37]-99-202DT-1OpenShort?    (-12)-28-96-11-20-2.1,425
17May/615   92.31  90.4  88.94(-0.12 88.13(-0.22 87.71(-0.0287.46-2    -1637(-6.2)-50[-8][-14][10]-76-56DP-0.2OpenShort?    (-10)-133-2-9-1.4,936
18May/614   92.31  90.4  89.05(-0.2 88.32(-0.28 87.73(-0.1487.01-2.2    -1643(3.3)-50[-13][-25][-27]-89-58DT-0.7OpenShort    (-10)-9-68-3-20-2,1136
19May/613   92.31  90.4  89.23(-0.11 88.57(-0.26 87.85(-0.1687.96-1.8    -1640(0.5)-50[-7][-25][-0]-66-67DT0.1OpenShort    (-10)-11-91210-1.3,1736
20May/612   92.31  90.4  89.33(-0.16 88.8(-0.33 87.99(-0.2788.08-1.8    -1640(0.1)-50[-11][-35][4]-70-44DP0.1OpenShort    (-8)-181176-1.3,1336
 
21May/611   92.31  90.4  89.47(-0.15 89.09(-0.27 88.23(-0.3488.06-1.8    -1640(0.3)-50[-10][-38][10]-81-92DP-0.2OpenShort    (-11)-2235-1-17-1.5,736
22May/610   92.31  90.4  89.6(-0.19 89.33(-0.21 88.53(-0.4987.58-2    -1639(6)-50[-13][-46][-8]-102-159DT-1HoldShort    (-11)-329-15-20-2.1,136
23May/69   92.31  90.4  89.77(-0.13 89.52(-0.15 88.97(-0.3687.46-2    -1633(6.3)-50[-9][-35][-46]-120-217DT-1.9HoldShort?    (-12)-24-96-29-20-2.9,336
24May/515   92.71  90.96  89.89(-0.03 89.65(-0.07 89.29(-0.3688.81-1.7    -1527(0.4)-50[-2][-31][-15]-77-182DT-0.7HoldShort?    (-4)-24-26-16-20-1.7,1643
25May/514   92.71  90.96  89.92(-0.04 89.71(-0.02 89.61(-0.3989.18-1.5    -1527(1)-50[-3][-31][-18]-56-140DT-0.7OpenShort    (-1)-26-37-16-20-1.2,2443
 
26May/513   92.71  90.96  89.96(0.06 89.73(-0.01 89.96(-0.1889.7-1.3    -1526(-2.3)-40[4][-16][1]-34-139RG-0.4Wait    (-1)-1218-30-2-0.4,2643
27May/512   92.71  90.96  89.96(0)  89.74(-0.04 90.12(0.0389.44-1.4    -1528(0.3)-50[0][-4][-4]-30-42DR-1.1OpenShort    (3)28-30-16-0.7,3843
28May/511   92.71  90.96  89.91(-0.03 89.78(-0.13 90.09(0.0789.33-1.5    -1528(0.2)-50[-2][-5][-27]-9-9DT-1.2OpenShort    (-1)5-73-9-7-0.9,6443
29May/510   92.71  90.96  89.94(0.01 89.9(0.02 90.03(0.2390.38-1    -1527(0.2)-50[1][12][-3]5699CR0.6HoldShort    (2)15-3640200.7,8843
30May/59   92.71  90.96  89.93(0.01 89.88(0.02 89.82(0.3690.9-0.8    -1527(0.2)-10[1][20][20]59192RG1.7SmallShort?    (3)242043201.6,6943
 
31May/415   93.06  91.67  89.92(0.02 89.86(0.01 89.5(0.1990.61-1.1    -1227(-0.4)-5[1][10][43]17108RG1.8SmallShort?    (-1)1310420201.1,3945
32May/414   93.06  91.67  89.9(-0.09 89.85(-0.19 89.33(-0.1789.15-1.7    -1227(1.2)-50[-6][-22][1]-64-29DP-0.3OpenShort    (-4)-1112-7-20-1.2,1645
33May/413   93.06  91.67  89.98(-0.11 90.02(-0.11 89.48(-0.3188.98-1.8    -1226(-0.2)-50[-7][-29][-18]-71-75DT-0.8OpenShort    (-6)-21-29-22-20-1.7,2245
34May/412   93.06  91.67  90.08(-0.1 90.12(-0.01 89.76(-0.289.39-1.6    -1226(-1.1)-50[-7][-18][-6]-43-28DT-0.6OpenShort    (-6)-131-10-20-1.2,3745
35May/411   93.06  91.67  90.17(-0.1 90.13(-0.07 89.94(-0.3189.38-1.6    -1227(-0.6)-50[-7][-28][-20]-42-66DT-0.9OpenShort    (-7)-21-37-22-20-1.3,4145
 
36May/410   93.06  91.67  90.26(-0.08 90.19(0.17 90.22(-0.0989.91-1.4    -1228(-3.5)-50[-5][-5][-0]-620DT-0.5OpenShort    (-5)-614-7-20-0.6,5945
37May/49   93.06  91.67  90.33(-0.13 90.04(-0.01 90.3(-0.2989.71-1.5    -1232(-1.3)-50[-9][-25][-22]-12-10DT-0.8OpenShort?    (-7)-19-51-15-20-0.9,6145
38May/315   93.31  92.2  90.45(-0.09 90.05(0.08 90.56(0.190.44-1.2    -1233(-2.2)-50[-6][4][7]24122UR-0.2SmallShort?    (-5)715413-0,7445
39May/314   93.31  92.2  90.53(-0.11 90.05(0)  90.47(0.1590.23-1.3    -1235(-3.2)-50[-7][5][-10]16125RG-0.3Wait    (-6)10-39819-0.4,7645
40May/313   93.31  92.2  90.63(-0.08 89.98(-0.01 90.33(0.290.79-1.1    -1238(-2.8)-50[-5][8][11]33156UR0.5SmallShort    (-6)13623200.2,7845
 
41May/312   93.31  92.2  90.7(-0.07 89.99(0.06 90.15(0.4390.71-1.1    -1241(-1.7)-40[-5][26][10]12185UR0.6SmallShort    (-6)29726200,6245
42May/311   93.31  92.2  90.76(-0.04 89.99(0)  89.76(0.2390.61-1.2    -1243(-0.3)-25[-3][11][20]-981UR0.9SmallShort    (-5)15381820-0.2,4645
43May/310   93.31  92.2  90.8(-0.02 89.94(-0.08 89.55(0.1290.07-1.4    -1243(0)-5[-1][2][23]-35-28UR0.5SmallShort    (-5)8472520-0.7,3345
44May/39   93.31  92.2  90.82(-0.09 90.01(-0.22 89.44(-0.2189.4-1.7    -1243(2.9)-50[-6][-26][-12]-67-121DT-0OpenShort?    (-5)-14-3912-8-1.4,1845
45May/215   93.7  92.71  90.9(-0.07 90.21(-0.14 89.63(-0.2289.96-1.5    -1140(3.2)-30[-5][-23][30]-63-84DP0.4OpenShort?    (-3)-15831011-1,1244
 
46May/214   93.7  92.71  90.96(-0.11 90.34(-0.31 89.83(-0.3288.8-2    -1137(5.9)-50[-7][-36][-22]-110-208DT-1.1HoldShort    (-9)-21-47-9-20-2.4,044
47May/213   93.7  92.71  91.06(-0.09 90.62(-0.25 90.12(-0.2389.47-1.7    -1131(3.6)-50[-6][-28][-12]-103-135DT-0.9HoldShort    (-4)-15-20-16-20-2.1,044
48May/212   93.7  92.71  91.14(-0.09 90.85(-0.25 90.33(-0.2989.75-1.6    -1127(3.2)-50[-6][-32][-17]-92-131DT-0.9OpenShort    (-5)-19-28-31-20-2.1,1144
49May/211   93.7  92.71  91.22(-0.05 91.08(-0.22 90.59(-0.2390.16-1.4    -1124(2)-50[-3][-26][-24]-84-128DT-0.7OpenShort    (-4)-15-53-28-20-1.8,1144
50May/210   93.7  92.71  91.27(0.03 91.28(-0.11 90.8(0.0190.92-1.1    -1122(-1.6)-20[2][-5][13]-54-68RG0.2Wait    (-1)147-184-0.6,1144
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA