|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.9850 One month high (close): $7.0750
CGC Daily Change: -8.62% Daily StdDev 5.19% CGC EMA_5_Trend: -5.71% 10Minute StdDev: $0.226
Latest Price : $4.99(-8.62%) | Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.71% Daily EMA 20 BBV: -1.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 5.83 | 5.79 | 5.65(-0.53) | 5.48(-0.36) | 5.44(0.37) | 5.41 | -0.8 | | -7 | 44(-2.1) | -50 | [-10] | [-1] | [5] | -56 | 222 | DP | -0.1 | OpenShort | | (-13) | 7 | 24 | 0 | -20 | -1,19 | 42 | Sample size 50 Avg positive next hour return: 1.5%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.48(hourly_sma_10 1.29%) 5.65(hourly_sma_20 4.44%) 5.79(daily_ema_10 7.02%) 5.83(daily_ema_20 7.76%)
|
| | | 2 | May/11 | 9 | 5.83 | 5.79 | 5.68(-0.7) | 5.5(-0.72) | 5.44(0) | 5.34 | -0.9 | | -7 | 46(1.2) | -50 | [-14] | [-12] | [-21] | -62 | 123 | DT | -0.3 | OpenShort? | | (-10) | 0 | -51 | 6 | -20 | -1.4,23 | 42 | | 3 | May/10 | 15 | 5.92 | 5.82 | 5.72(-0.35) | 5.54(-0.36) | 5.42(-0.37) | 5.49 | -0.8 | | -6 | 45(-0.3) | -50 | [-7] | [-13] | [1] | -45 | -138 | DP | 0.3 | OpenShort? | | (-10) | -7 | -17 | 19 | 20 | -1,30 | 48 | | 4 | May/10 | 14 | 5.92 | 5.82 | 5.74(-0.35) | 5.56(-0.18) | 5.44(-0.73) | 5.54 | -0.7 | | -6 | 45(-1.2) | -45 | [-7] | [-18] | [14] | -56 | -173 | DP | 0.4 | OpenShort | | (-7) | -14 | 41 | 13 | -19 | -0.9,17 | 48 | | 5 | May/10 | 13 | 5.92 | 5.82 | 5.76(-0.69) | 5.57(-0.54) | 5.48(-0.72) | 5.42 | -1 | | -6 | 46(0.8) | -50 | [-13] | [-23] | [10] | -79 | -60 | DP | -0.3 | OpenShort | | (-10) | -14 | 42 | -3 | -20 | -1.4,6 | 48 | | | | |
| 6 | May/10 | 12 | 5.92 | 5.82 | 5.8(-0.68) | 5.6(-0.88) | 5.52(-1.25) | 5.3 | -1.2 | | -6 | 46(2.7) | -50 | [-13] | [-37] | [-22] | -103 | -480 | DT | -0.9 | HoldShort | | (-13) | -24 | -7 | -17 | -20 | -2.1,0 | 48 | | 7 | May/10 | 11 | 5.92 | 5.82 | 5.84(-0.85) | 5.65(-1.22) | 5.59(-1.24) | 5.32 | -1.2 | | -6 | 43(4.6) | -50 | [-17] | [-41] | [-51] | -96 | -328 | DT | -1.2 | OpenShort | | (-16) | -24 | -97 | -3 | -20 | -2.4,14 | 48 | | 8 | May/10 | 10 | 5.92 | 5.82 | 5.89(-0.51) | 5.72(-0.52) | 5.66(-0.53) | 5.61 | -0.6 | | -6 | 38(-1.1) | -50 | [-10] | [-18] | [-16] | -71 | -89 | DT | -0.3 | OpenShort | | (-10) | -10 | -58 | 3 | 20 | -1.4,14 | 48 | | 9 | May/10 | 9 | 5.92 | 5.82 | 5.92(-0.5) | 5.75(-0.52) | 5.69(0.53) | 5.79 | -0.3 | | -6 | 39(-4.6) | -15 | [-10] | [2] | [36] | -51 | 438 | UR | 0.5 | SmallShort? | | (-6) | 10 | 63 | 9 | 20 | -0.6,14 | 48 | | 10 | May/9 | 15 | 5.99 | 5.82 | 5.95(-0.67) | 5.78(-0.69) | 5.66(-0.35) | 5.6 | -0.7 | | -7 | 44(0.3) | -50 | [-13] | [-18] | [-10] | -88 | 14 | DT | -0.3 | HoldShort? | | (-16) | -7 | -3 | -6 | -20 | -1.6,2 | 46 | | | | |
| 11 | May/9 | 14 | 5.99 | 5.82 | 5.99(-0.83) | 5.82(-0.85) | 5.68(-0.7) | 5.61 | -0.7 | | -7 | 44(-2.8) | -50 | [-16] | [-27] | [-12] | -79 | 49 | DT | -0.3 | HoldShort | | (-13) | -14 | -20 | 6 | -20 | -1.6,11 | 46 | | 12 | May/9 | 13 | 5.99 | 5.82 | 6.04(-0.33) | 5.87(-0.51) | 5.72(-1.04) | 5.67 | -0.6 | | -7 | 47(2.4) | -50 | [-6] | [-28] | [-25] | -77 | -535 | DT | -0.2 | OpenShort | | (-16) | -20 | -39 | 6 | -20 | -1.5,11 | 46 | | 13 | May/9 | 12 | 5.99 | 5.82 | 6.06(-0.33) | 5.9(-0.17) | 5.78(-0.52) | 5.79 | -0.4 | | -7 | 44(1.1) | -50 | [-6] | [-14] | [9] | -69 | -241 | DP | 0 | OpenShort | | (-6) | -10 | 50 | 5 | -20 | -1.1,9 | 46 | | 14 | May/9 | 11 | 5.99 | 5.82 | 6.08(-0.33) | 5.91(-0.67) | 5.81(-1.53) | 5.64 | -0.6 | | -7 | 43(4.9) | -50 | [-6] | [-39] | [-24] | -98 | -779 | DT | -0.7 | OpenShort | | (-6) | -30 | -23 | -15 | -20 | -1.9,0 | 46 | | 15 | May/9 | 10 | 5.99 | 5.82 | 6.1(-0.16) | 5.95(-0.67) | 5.9(-1.01) | 5.71 | -0.5 | | -7 | 38(2.3) | -50 | [-3] | [-28] | [-16] | -94 | -736 | DT | -0.9 | OpenShort | | (-6) | -20 | -23 | -15 | -20 | -1.9,4 | 46 | | | | |
| 16 | May/9 | 9 | 5.99 | 5.82 | 6.11(-0.16) | 5.99(-0.66) | 5.96(-1) | 5.78 | -0.4 | | -7 | 36(1.9) | -50 | [-3] | [-28] | [-37] | -84 | -636 | DT | -0.9 | OpenShort? | | (0) | -20 | -62 | -15 | -20 | -1.7,9 | 46 | | 17 | May/6 | 15 | 6.04 | 5.82 | 6.12(0.16) | 6.03(-0.33) | 5.96(0) | 5.98 | -0.1 | | -6 | 34(0) | 10 | [3] | [-2] | [5] | -53 | -396 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -5 | 20 | -0.8,17 | 50 | | 18 | May/6 | 14 | 6.04 | 5.82 | 6.11(-0.16) | 6.05(-0.49) | 6.02(0.33) | 5.98 | -0.1 | | -6 | 34(0.4) | -45 | [-3] | [1] | [-10] | -49 | 36 | RG | -0.2 | Wait | | (0) | 6 | -16 | -2 | -20 | -0.7,19 | 50 | | 19 | May/6 | 13 | 6.04 | 5.82 | 6.11(0) | 6.08(-0.65) | 6.02(0) | 6.03 | -0 | | -6 | 34(0.1) | -20 | [0] | [-6] | [10] | -40 | -150 | DP | 0.2 | OpenShort | | (0) | 0 | -3 | 6 | 20 | -0.5,23 | 50 | | 20 | May/6 | 12 | 6.04 | 5.82 | 6.11(0) | 6.12(-0.65) | 6(-0.33) | 6.04 | 0 | | -6 | 33(0.2) | -40 | [0] | [-12] | [1] | -39 | -216 | DP | 0.2 | OpenShort | | (0) | -6 | -9 | 9 | 20 | -0.4,21 | 50 | | | | |
| 21 | May/6 | 11 | 6.04 | 5.82 | 6.11(0) | 6.16(-0.81) | 6.02(-0.33) | 6.07 | 0.1 | | -6 | 33(-0.5) | -10 | [0] | [-13] | [17] | -44 | -166 | DP | 0.3 | OpenShort | | (0) | -6 | 28 | -5 | 20 | -0.3,14 | 50 | | 22 | May/6 | 10 | 6.04 | 5.82 | 6.11(0) | 6.21(-0.32) | 6.04(-0.82) | 5.98 | -0.1 | | -6 | 34(0.9) | -45 | [0] | [-18] | [-10] | -58 | -439 | DR | -0.3 | OpenShort | | (0) | -15 | 32 | -15 | -20 | -0.8,12 | 50 | | 23 | May/6 | 9 | 6.04 | 5.82 | 6.12(-0.16) | 6.23(-0.32) | 6.09(-1.14) | 5.88 | -0.3 | | -6 | 33(0.9) | -50 | [-3] | [-24] | [-46] | -65 | -513 | DT | -1.2 | OpenShort? | | (-3) | -21 | -50 | -25 | -20 | -1.3,18 | 50 | | 24 | May/5 | 15 | 6.08 | 5.79 | 6.12(0) | 6.23(0) | 6.16(-1.12) | 6.04 | -0.1 | | -8 | 32(1.3) | -50 | [0] | [-21] | [-24] | -30 | -433 | DR | -0.7 | OpenShort? | | (0) | -21 | -22 | -15 | -20 | -0.5,33 | 39 | | 25 | May/5 | 14 | 6.08 | 5.79 | 6.12(0) | 6.25(0.48) | 6.23(-1.11) | 6.11 | 0.1 | | -8 | 31(-0.3) | -50 | [0] | [-16] | [-31] | -13 | -308 | DR | -0.7 | OpenShort | | (0) | -21 | -30 | -17 | -20 | -0.1,40 | 39 | | | | |
| 26 | May/5 | 13 | 6.08 | 5.79 | 6.13(0.33) | 6.22(0.32) | 6.3(-1.1) | 6.21 | 0.2 | | -8 | 31(-0.9) | -40 | [6] | [-16] | [-11] | 9 | -469 | DR | -0.5 | OpenShort | | (3) | -20 | 9 | -23 | -20 | 0.5,46 | 39 | | 27 | May/5 | 12 | 6.08 | 5.79 | 6.11(0.33) | 6.2(0.49) | 6.3(0) | 6.18 | 0.2 | | -8 | 32(-1.6) | -40 | [6] | [6] | [-22] | 15 | -216 | CR | -1 | HoldShort | | (3) | 0 | -18 | -29 | -20 | 0.4,55 | 39 | | 28 | May/5 | 11 | 6.08 | 5.79 | 6.09(0.16) | 6.17(0.33) | 6.37(0.47) | 6.24 | 0.3 | | -8 | 33(0.2) | -50 | [3] | [13] | [-19] | 39 | 207 | CR | -0.7 | HoldShort | | (6) | 9 | -50 | -32 | 20 | 0.8,69 | 39 | | 29 | May/5 | 10 | 6.08 | 5.79 | 6.08(0.33) | 6.15(0.49) | 6.34(1.28) | 6.41 | 0.6 | | -8 | 33(2.4) | 15 | [6] | [30] | [15] | 78 | 529 | UT | 0.4 | OpenLong | | (9) | 24 | -14 | -1 | 20 | 1.7,85 | 39 | | 30 | May/5 | 9 | 6.08 | 5.79 | 6.06(0.66) | 6.12(0.66) | 6.26(1.95) | 6.46 | 0.7 | | -8 | 31(3.7) | 35 | [12] | [46] | [11] | 102 | 484 | UT | 1.1 | HoldLong? | | (6) | 36 | -34 | 23 | 20 | 2.3,94 | 39 | | | | |
| 31 | May/4 | 15 | 6.12 | 5.75 | 6.02(0.67) | 6.08(1) | 6.14(2.16) | 6.58 | 0.8 | | -8 | 27(10.4) | 35 | [13] | [55] | [81] | 136 | 796 | UT | 2.8 | HoldLong? | | (16) | 40 | 127 | 40 | 20 | 3.6,96 | 42 | | 32 | May/4 | 14 | 6.12 | 5.75 | 5.98(0.34) | 6.02(0.17) | 6.01(0.67) | 6.16 | 0.1 | | -8 | 17(-1.7) | 30 | [6] | [18] | [23] | 82 | 124 | UT | 1.5 | HoldLong | | (6) | 13 | 28 | 34 | 20 | 1.8,87 | 42 | | 33 | May/4 | 13 | 6.12 | 5.75 | 5.96(0.34) | 6.02(0) | 6.01(0) | 6.07 | -0.1 | | -8 | 18(-1.6) | -5 | [6] | [4] | [5] | 34 | -163 | RG | 0.9 | SmallShort | | (6) | 0 | 12 | 7 | 0 | 1,59 | 42 | | 34 | May/4 | 12 | 6.12 | 5.75 | 5.94(0.17) | 6.01(-0.17) | 6.01(0) | 6.03 | -0.1 | | -8 | 20(-1) | 15 | [3] | [1] | [22] | 15 | -21 | UT | 0.5 | OpenLong | | (3) | 0 | 44 | -2 | 20 | 0.7,47 | 42 | | 35 | May/4 | 11 | 6.12 | 5.75 | 5.93(0.17) | 6.02(-0.17) | 5.97(-0.83) | 5.89 | -0.4 | | -8 | 21(-0.7) | -50 | [3] | [-14] | [-21] | -20 | -450 | DR | -0.6 | OpenShort | | (3) | -16 | -19 | -30 | -20 | -0.3,38 | 42 | | | | |
| 36 | May/4 | 10 | 6.12 | 5.75 | 5.92(0.17) | 6.02(0) | 6.02(-0.17) | 5.95 | -0.3 | | -8 | 22(-0.4) | -35 | [3] | [-0] | [-6] | 13 | -164 | DR | -0.5 | OpenShort | | (3) | -3 | 13 | -20 | -20 | 0.2,58 | 42 | | 37 | May/4 | 9 | 6.12 | 5.75 | 5.92(0) | 6.03(0.17) | 6.03(-0.33) | 5.91 | -0.3 | | -8 | 22(-0.5) | -50 | [0] | [-2] | [-32] | 22 | -86 | DR | -0.9 | OpenShort? | | (3) | -6 | -46 | -16 | -20 | 0,72 | 42 | | 38 | May/3 | 15 | 6.15 | 5.64 | 5.91(0.34) | 6.02(0.17) | 6.05(-0.17) | 6.06 | -0.1 | | -16 | 23(1.1) | -25 | [6] | [-0] | [1] | 71 | -135 | RG | 0.1 | Wait? | | (3) | -3 | -3 | 3 | 16 | 1.1,93 | 38 | | 39 | May/3 | 14 | 6.15 | 5.64 | 5.89(0.51) | 6.01(0.33) | 6.05(0) | 6.07 | -0.1 | | -16 | 22(-3.6) | -10 | [10] | [5] | [-2] | 72 | -220 | CR | 0.1 | HoldShort | | (6) | 0 | -9 | -1 | 16 | 1.3,89 | 38 | | 40 | May/3 | 13 | 6.15 | 5.64 | 5.86(0.69) | 5.99(0.5) | 6.06(0.33) | 6.1 | -0.1 | | -16 | 25(-2.6) | 30 | [13] | [14] | [14] | 71 | -221 | UT | 0.2 | OpenLong | | (13) | 6 | 31 | -5 | 20 | 1.4,86 | 38 | | | | |
| 41 | May/3 | 12 | 6.15 | 5.64 | 5.82(0.52) | 5.96(0.34) | 6.04(0.33) | 6 | -0.2 | | -16 | 28(-3.3) | -15 | [10] | [12] | [-8] | 61 | -145 | CR | -0.2 | HoldShort | | (10) | 6 | -9 | -7 | -20 | 1,86 | 38 | | 42 | May/3 | 11 | 6.15 | 5.64 | 5.79(0.7) | 5.94(0.51) | 6.02(0.5) | 6.03 | -0.2 | | -16 | 31(-5.7) | -10 | [14] | [18] | [-9] | 74 | -189 | CR | 0 | HoldShort | | (10) | 10 | -19 | 0 | -20 | 1.2,94 | 38 | | 43 | May/3 | 10 | 6.15 | 5.64 | 5.75(1.05) | 5.91(0.68) | 5.99(0.5) | 6.09 | -0.1 | | -16 | 37(-3.6) | 30 | [20] | [21] | [9] | 85 | -373 | UT | 0.4 | HoldLong | | (16) | 10 | 6 | 6 | 20 | 1.4,100 | 38 | | 44 | May/3 | 9 | 6.15 | 5.64 | 5.69(0.71) | 5.87(0.51) | 5.96(0.51) | 6.07 | -0.1 | | -16 | 40(-1.7) | 25 | [14] | [18] | [19] | 81 | 65 | UT | 0.4 | HoldLong? | | (16) | 10 | 16 | 5 | 20 | 1.4,96 | 38 | | 45 | May/2 | 15 | 6.23 | 5.62 | 5.65(0.71) | 5.84(0.52) | 5.93(0.85) | 6.02 | -0.3 | | -17 | 42(4.4) | 25 | [14] | [25] | [22] | 73 | 131 | UT | 0.3 | OpenLong? | | (17) | 17 | 35 | -5 | 20 | 1.3,90 | 36 | | | | |
| 46 | May/2 | 14 | 6.23 | 5.62 | 5.61(0.54) | 5.81(0.17) | 5.88(0.34) | 5.91 | -0.4 | | -17 | 38(-0.3) | 15 | [10] | [10] | [8] | 67 | 59 | UT | 0.1 | OpenLong | | (14) | 7 | 22 | -7 | 17 | 1.1,89 | 36 | | 47 | May/2 | 13 | 6.23 | 5.62 | 5.58(0.54) | 5.81(0) | 5.86(0.34) | 5.84 | -0.5 | | -17 | 38(0) | -25 | [10] | [9] | [-14] | 65 | -1 | CR | -0.1 | HoldShort | | (10) | 7 | -41 | -4 | 0 | 0.9,92 | 36 | | 48 | May/2 | 12 | 6.23 | 5.62 | 5.55(0.73) | 5.8(0.52) | 5.84(1.04) | 5.97 | -0.4 | | -17 | 38(1.2) | 25 | [14] | [28] | [22] | 88 | 279 | UT | 0.5 | OpenLong | | (10) | 20 | 13 | 29 | 20 | 1.5,100 | 36 | | 49 | May/2 | 11 | 6.23 | 5.62 | 5.51(0.73) | 5.77(0.87) | 5.78(0.7) | 5.93 | -0.4 | | -17 | 37(1) | 25 | [14] | [25] | [17] | 87 | 193 | UT | 0.6 | OpenLong | | (14) | 14 | 42 | 29 | -17 | 1.5,99 | 36 | | 50 | May/2 | 10 | 6.23 | 5.62 | 5.47(0.55) | 5.72(0.88) | 5.74(0.17) | 5.8 | -0.6 | | -17 | 36(0.5) | 20 | [11] | [14] | [7] | 78 | 75 | UT | 0.2 | HoldLong | | (14) | 3 | 13 | 26 | -17 | 1.3,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|