ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.6300 One month high (close): $79.5650

ATVI Daily Change: 0.66% Daily StdDev 0.7% ATVI EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $77.42(0.66%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5

Sample size 28 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	77.95	77.63	77.22(0.01)	77.05(0.21)	77.14(0.44)	77.84	-0.1	-6	49(-1.6)	5	[1]	[79]	[64]	47	157	RG	1.3	SmallShort	(-6)	63	169	29	20	1.2,67	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.63(weak_daily_ema_10 -0.27%) 77.22(hourly_sma_20 -0.8%) 77.05(hourly_sma_10 -1.01%) Resistance Levels: 77.95(daily_ema_20 0.14%)

2	May/11	9	77.95	77.63	77.21(-0.08)	76.89(0.01)	76.8(0.08)	77.14	-0.8	-6	51(-2)	-40	[-11]	[10]	[22]	-5	67	UR	0.6	SmallShort?	(-9)	11	54	20	12	-0.1,48	43
3	May/10	15	78.06	77.51	77.27(-0.09)	76.89(0)	76.74(-0.1)	76.92	-1	-12	53(-0.5)	-50	[-13]	[-19]	[-5]	-29	0	DT	0.3	OpenShort?	(-15)	-14	-26	16	7	-0.6,36	40
4	May/10	14	78.06	77.51	77.34(-0.09)	76.88(0.03)	76.82(-0.14)	77.03	-0.9	-12	53(-5.7)	-50	[-13]	[-23]	[22]	-39	3	DP	0.4	OpenShort	(-15)	-20	61	3	9	-0.5,24	40
5	May/10	13	78.06	77.51	77.41(-0.13)	76.86(-0.08)	76.93(-0.03)	76.78	-1.1	-12	59(-2.6)	-45	[-19]	[-16]	[32]	-64	16	DP	-0.2	OpenShort	(-24)	-4	102	-12	0	-1,11	40

6	May/10	12	78.06	77.51	77.51(-0.15)	76.92(-0.14)	76.95(-0.05)	76.36	-1.5	-12	62(0.4)	-50	[-22]	[-24]	[-27]	-77	-43	DT	-0.9	HoldShort	(-28)	-7	-69	-16	-14	-1.7,16	40
7	May/10	11	78.06	77.51	77.63(-0.14)	77.03(-0.14)	76.99(-0.05)	76.64	-1.3	-12	61(0.1)	-50	[-20]	[-24]	[-50]	-47	-30	DT	-0.5	OpenShort	(-26)	-7	-154	11	-7	-1.4,38	40
8	May/10	10	78.06	77.51	77.74(-0.09)	77.14(-0.08)	77.03(0.12)	77.28	-0.7	-12	61(-2.7)	-50	[-13]	[7]	[-24]	-28	34	RG	0.4	Wait	(-19)	17	-89	23	20	-0.7,40	40
9	May/10	9	78.06	77.51	77.81(-0.09)	77.2(-0.08)	76.94(0.2)	77.65	-0.4	-12	64(-4.1)	-50	[-13]	[18]	[75]	-29	90	UR	1	SmallShort?	(-15)	29	200	22	20	-0.2,26	40
10	May/9	15	78.19	77.54	77.88(-0.13)	77.26(-0.17)	76.79(-0.13)	76.82	-1.2	-15	68(1.3)	-50	[-19]	[-39]	[23]	-80	-64	DP	0	OpenShort?	(-26)	-19	69	7	-10	-1.4,5	40

11	May/9	14	78.19	77.54	77.98(-0.17)	77.39(-0.19)	76.89(-0.25)	76.54	-1.5	-15	67(3.1)	-50	[-25]	[-59]	[-25]	-98	-96	DT	-0.5	OpenShort	(-32)	-36	-67	2	-20	-1.9,0	40
12	May/9	13	78.19	77.54	78.11(-0.14)	77.54(-0.15)	77.08(-0.23)	76.82	-1.2	-15	64(3.2)	-50	[-20]	[-52]	[-7]	-95	-105	DT	-0.4	OpenShort	(-28)	-33	-17	3	-20	-1.8,0	40
13	May/9	12	78.19	77.54	78.22(-0.14)	77.66(-0.18)	77.26(-0.26)	76.89	-1.2	-15	60(5.2)	-50	[-20]	[-59]	[-6]	-100	-111	DT	-0.5	HoldShort	(-26)	-38	-11	2	-20	-2,0	40
14	May/9	11	78.19	77.54	78.33(-0.13)	77.8(-0.22)	77.46(-0.33)	76.94	-1.1	-15	55(6.2)	-50	[-19]	[-71]	[-30]	-105	-143	DT	-0.8	HoldShort	(-26)	-48	-80	-4	-20	-2.2,0	40
15	May/9	10	78.19	77.54	78.43(-0.1)	77.97(-0.18)	77.72(-0.23)	77.27	-0.8	-15	49(5.9)	-50	[-15]	[-53]	[-19]	-103	-117	DT	-0.8	HoldShort	(-20)	-33	-48	-5	-20	-2.1,0	40

16	May/9	9	78.19	77.54	78.51(-0.09)	78.11(-0.15)	77.9(-0.12)	77.47	-0.6	-15	43(4.2)	-50	[-13]	[-34]	[-22]	-105	-83	DT	-0.9	HoldShort?	(-19)	-17	-56	-11	-20	-2.2,0	40
17	May/6	15	78.34	77.64	78.58(-0.08)	78.23(-0.13)	77.99(-0.09)	77.7	-0.6	-13	39(5.5)	-50	[-12]	[-27]	[-18]	-93	-65	DT	-0.7	OpenShort?	(-15)	-13	-50	-0	-20	-2,7	43
18	May/6	14	78.34	77.64	78.64(-0.06)	78.33(-0.11)	78.06(-0.1)	77.91	-0.4	-13	33(3.2)	-50	[-9]	[-26]	[-27]	-89	-63	DT	-0.4	OpenShort	(-11)	-14	-80	6	-12	-1.9,9	43
19	May/6	13	78.34	77.64	78.69(-0.03)	78.42(-0.09)	78.14(-0.08)	78.25	-0.1	-13	30(0.8)	-50	[-4]	[-21]	[14]	-73	-52	DP	0.3	OpenShort	(-7)	-11	33	17	5	-1.3,10	43
20	May/6	12	78.34	77.64	78.71(-0.05)	78.49(-0.1)	78.2(-0.15)	78.11	-0.2	-13	29(2.7)	-50	[-7]	[-32]	[6]	-92	-71	DP	-0.3	OpenShort	(-7)	-21	17	14	-17	-1.8,3	43

21	May/6	11	78.34	77.64	78.75(-0.05)	78.57(-0.14)	78.32(-0.18)	78.04	-0.3	-13	27(3.8)	-50	[-7]	[-39]	[0]	-107	-86	BT	-0.9	OpenLong	(-11)	-25	7	-8	-15	-2.3,1	43
22	May/6	10	78.34	77.64	78.79(-0.08)	78.68(-0.16)	78.46(-0.23)	78.01	-0.3	-13	23(7.6)	-50	[-11]	[-49]	[-24]	-124	-83	DT	-1.7	HoldShort	(-9)	-32	-57	-15	-20	-3,1	43
23	May/6	9	78.34	77.64	78.85(-0.03)	78.81(-0.06)	78.64(-0.08)	78.25	-0.1	-13	15(2.2)	-50	[-4]	[-19]	[-39]	-134	-72	DT	-2.2	HoldShort?	(-9)	-11	-96	-28	-20	-3.4,1	43
24	May/5	15	78.45	77.71	78.87(0.01)	78.86(-0.04)	78.7(-0.09)	78.66	0.2	-11	13(-0.7)	-45	[1]	[-16]	[-2]	-82	-55	DR	-0.3	HoldShort?	(-2)	-13	6	-19	-4	-1.4,3	48
25	May/5	14	78.45	77.71	78.86(0.04)	78.89(-0.04)	78.77(-0.06)	78.64	0.2	-11	14(-7.3)	-35	[6]	[-10]	[-12]	-79	-73	DR	-0.8	HoldShort	(0)	-9	-19	-26	-18	-1.3,4	48

26	May/5	13	78.45	77.71	78.83(0.06)	78.92(-0.01)	78.82(-0.11)	78.72	0.2	-11	21(-7.4)	-25	[9]	[-15]	[-6]	-49	-77	DR	-0.4	OpenShort	(9)	-16	0	-29	-15	-0.4,11	48
27	May/5	12	78.45	77.71	78.78(0.06)	78.93(-0.03)	78.91(-0.09)	78.72	0.2	-11	29(-5.7)	-30	[9]	[-13]	[-10]	-25	-74	DR	-0.6	OpenShort	(15)	-13	-19	-21	-9	-0.2,30	48
28	May/5	11	78.45	77.71	78.73(0.06)	78.93(0)	78.98(-0.04)	78.8	0.3	-11	34(-3.8)	-40	[9]	[-4]	[-21]	0	-44	DR	-0.4	OpenShort	(11)	-6	-46	-25	-15	0.2,45	48
29	May/5	10	78.45	77.71	78.68(0.08)	78.95(0.04)	79.01(0.01)	79	0.5	-11	38(-2.9)	15	[11]	[7]	[10]	39	-20	UT	-0	OpenLong	(15)	1	35	-9	-3	0.7,71	48
30	May/5	9	78.45	77.71	78.62(0.06)	78.92(-0.03)	79(-0.03)	78.85	0.3	-11	41(-2.6)	-50	[9]	[-5]	[-29]	39	-22	DR	-0.3	OpenShort?	(15)	-4	-81	-8	-1	0.5,76	48

31	May/4	15	78.51	77.7	78.57(0.11)	78.94(0.06)	79.02(0.08)	79.2	0.5	-10	44(0.1)	35	[16]	[20]	[13]	75	10	UT	0.3	HoldLong?	(19)	11	35	5	5	1.2,95	49
32	May/4	14	78.51	77.7	78.48(0.18)	78.89(-0.01)	78.96(0.05)	79.05	0.4	-10	43(-14.2)	25	[26]	[14]	[9]	67	-59	UT	0.2	OpenLong	(19)	7	20	3	20	1,92	49
33	May/4	13	78.51	77.7	78.34(0.17)	78.9(0.01)	78.92(0.03)	78.96	0.4	-10	58(-7.7)	5	[24]	[12]	[-2]	62	-45	CR	0.1	HoldShort	(33)	4	-6	0	1	0.9,89	49
34	May/4	12	78.51	77.7	78.21(0.18)	78.89(0.08)	78.9(0.08)	78.98	0.4	-10	65(-6.9)	10	[26]	[24]	[4]	60	-24	RG	0.1	Wait	(33)	11	15	-0	-8	0.9,87	49
35	May/4	11	78.51	77.7	78.07(0.17)	78.83(0.11)	78.84(-0.01)	78.92	0.3	-10	72(-5.6)	0	[24]	[13]	[1]	58	-23	RG	0.1	Wait	(33)	-1	9	-3	-15	0.9,85	49

36	May/4	10	78.51	77.7	77.94(0.18)	78.74(0.15)	78.85(0.04)	78.88	0.3	-10	78(-2.9)	5	[26]	[24]	[1]	61	-11	RG	0	Wait	(33)	6	7	-2	-14	1,86	49
37	May/4	9	78.51	77.7	77.8(0.15)	78.62(0.13)	78.82(-0.08)	78.85	0.3	-10	81(-1.5)	-20	[21]	[4]	[-3]	61	-1	CR	0	HoldShort?	(33)	-11	-2	-7	-14	1,86	49
38	May/3	15	78.55	77.64	77.68(0.15)	78.52(0.14)	78.88(0.01)	78.86	0.2	-14	82(3.7)	20	[21]	[16]	[13]	67	36	UT	-0	OpenLong?	(32)	1	41	-6	6	1.1,89	43
39	May/3	14	78.55	77.64	77.56(0.12)	78.41(0.11)	78.87(0.05)	78.69	0.1	-14	79(1.7)	-45	[17]	[19]	[-25]	68	67	CR	-0.2	HoldShort	(28)	7	-70	-11	-1	1.1,90	43
40	May/3	13	78.55	77.64	77.47(0.14)	78.32(0.17)	78.83(0.28)	78.99	0.3	-14	77(4.6)	25	[20]	[57]	[21]	83	146	UT	0.2	OpenLong	(26)	40	59	-7	20	1.5,95	43

41	May/3	12	78.55	77.64	77.36(0.1)	78.19(0.14)	78.61(0.22)	78.74	0.1	-14	72(3.3)	-25	[14]	[44]	[-27]	84	145	CR	0.1	OpenShort	(24)	31	-85	-5	20	1.5,96	43
42	May/3	11	78.55	77.64	77.28(0.16)	78.08(0.37)	78.44(0.36)	79.1	0.4	-14	69(7.7)	25	[23]	[83]	[21]	100	185	UT	0.7	HoldLong	(26)	51	59	4	9	2,100	43
43	May/3	10	78.55	77.64	77.16(0.16)	77.79(0.32)	78.16(0.28)	78.85	0.2	-14	61(6.9)	25	[23]	[68]	[33]	103	150	UT	0.9	HoldLong	(26)	40	89	6	20	2.1,100	43
44	May/3	9	78.55	77.64	77.04(0.14)	77.54(0.3)	77.94(0.18)	78.47	-0.1	-14	54(4.6)	25	[20]	[52]	[42]	99	117	UT	0.7	OpenLong?	(26)	26	120	3	20	2,99	43
45	May/2	15	78.64	77.63	76.93(0.09)	77.31(0.22)	77.8(0.04)	77.96	-0.5	-17	50(5.4)	25	[13]	[22]	[16]	88	68	UT	0.2	OpenLong?	(19)	6	48	-4	10	1.6,98	39

46	May/2	14	78.64	77.63	76.86(0.09)	77.14(0.21)	77.77(0.06)	77.76	-0.6	-17	44(2)	5	[13]	[24]	[2]	86	62	RG	-0	Wait	(17)	9	7	-6	12	1.5,98	39
47	May/2	13	78.64	77.63	76.79(0.08)	76.98(0.17)	77.72(0.39)	77.73	-0.7	-17	42(2.8)	25	[11]	[68]	[-3]	89	133	CR	0	OpenShort	(17)	56	-19	1	20	1.6,99	39
48	May/2	12	78.64	77.63	76.73(0.08)	76.85(0.17)	77.42(0.36)	77.81	-0.6	-17	40(4.3)	25	[11]	[64]	[14]	100	148	UT	0.7	HoldLong	(17)	51	15	33	20	2,100	39
49	May/2	11	78.64	77.63	76.67(0.07)	76.72(0.12)	77.14(0.4)	77.75	-0.6	-17	35(4.6)	25	[10]	[66]	[11]	105	163	UT	1.2	HoldLong	(15)	57	-2	35	20	2.2,100	39
50	May/2	10	78.64	77.63	76.62(0.08)	76.63(0.13)	76.83(0.46)	77.76	-0.6	-17	31(7.8)	25	[11]	[75]	[26]	87	177	UT	2.2	OpenLong	(13)	66	44	29	20	2.7,69	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI