Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400

ZNGA Daily Change: 1.39%   Daily StdDev 1.38%   ZNGA EMA_5_Trend: -1.99%   10Minute StdDev: $0.0905

Latest Price :  $7.69(1.39%)

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)   Thu. May 5, 2022($0.1)   Wed. May 4, 2022($0)  

ZNGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.99%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/119   8.44  8.1  7.81(-0.38 7.65(-0.13 (0) 7.65-1.8    -3346(-1.7)-50[-28][-19][12]-53133DP0.1OpenShort?    (-31)03270-0.8,1724

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.81(hourly_sma_20 2.09%)   8.1(daily_ema_10 5.88%)   8.44(daily_ema_20 10.33%)  
 
2May/1015   8.5  8.17  7.84(-0.38 7.66(-0.26 7.62(-0.137.62-2.1    -3548(-6)-50[-28][-35][-9]-6225DT0OpenShort?    (-31)-9-43920-1,1318
3May/1014   8.5  8.17  7.87(-0.38 7.68(-0.13 7.62(0) 7.66-2    -3554(-3.3)-50[-28][-21][8]-6368DP0.1OpenShort    (-31)02110-13-0.9,1018
4May/1013   8.5  8.17  7.9(-0.38 7.69(-0.26 7.63(-0.267.64-2.1    -3557(-1.4)-50[-28][-45][26]-74-50DP0OpenShort    (-42)-1965320-1.1,418
5May/1012   8.5  8.17  7.93(-0.5 7.71(-0.52 7.65(-0.267.58-2.2    -3559(0.6)-50[-37][-57][-0]-88-53DT-0.3HoldShort    (-31)-1911-2-20-1.5,018
 
6May/1011   8.5  8.17  7.97(-0.5 7.75(-0.64 7.67(-0.527.57-2.3    -3558(2.2)-50[-37][-81][-40]-92-170DT-0.4OpenShort    (-41)-38-118-10-1.7,118
7May/1010   8.5  8.17  8.01(-0.37 7.8(-0.51 7.71(-0.267.68-2    -3556(0.3)-50[-27][-54][-8]-83-139DT-0.1HoldShort    (-31)-19-32520-1.4,218
8May/109   8.5  8.17  8.04(-0.37 7.84(-0.51 7.73(-0.137.71-1.9    -3556(0.6)-50[-27][-45][-5]-82-110DT-0.1HoldShort?    (-41)-1006-20-1.4,318
9May/915   8.57  8.26  8.07(-0.49 7.88(-0.63 7.74(-0.397.71-2.4    -3455(-7.2)-50[-36][-71][9]-89-102DP-0.1OpenShort?    (-31)-2921413-1.6,118
10May/914   8.57  8.26  8.11(-0.49 7.93(-0.63 7.77(-0.777.69-2.4    -3462(2.9)-50[-36][-100][-19]-98-253DT-0.4OpenShort    (-41)-57-433-20-1.9,018
 
11May/913   8.57  8.26  8.15(-0.37 7.98(-0.5 7.83(-0.767.73-2.3    -3459(4.8)-50[-27][-92][-30]-100-359DT-0.5HoldShort    (-41)-56-644-20-2,018
12May/912   8.57  8.26  8.18(-0.37 8.02(-0.5 7.89(-0.757.79-2.2    -3455(4.8)-50[-27][-91][-5]-100-317DT-0.5HoldShort    (-31)-5604-20-2,018
13May/911   8.57  8.26  8.21(-0.24 8.06(-0.62 7.95(-0.877.79-2.2    -3450(7.3)-50[-18][-102][-32]-108-489DT-0.9HoldShort    (-30)-64-63-3-20-2.3,018
14May/910   8.57  8.26  8.23(-0.36 8.11(-0.61 8.02(-0.877.85-2    -3442(8.7)-50[-27][-104][-49]-113-332DT-1.1HoldShort    (-20)-64-114-4-20-2.5,018
15May/99   8.57  8.26  8.26(-0.24 8.16(-0.37 8.09(-0.497.96-1.7    -3434(3.8)-50[-18][-65][-43]-113-255DT-1.1HoldShort?    (-20)-36-112-7-20-2.5,018
 
16May/615   8.64  8.38  8.28(-0.12 8.19(-0.24 8.13(-0.128.07-1.9    -3030(-2.8)-50[-9][-27][-14]-98-169DT-0.6HoldShort?    (-20)-9-211-20-1.9,030
17May/614   8.64  8.38  8.29(-0.12 8.21(-0.36 8.14(-0.378.09-1.8    -3033(3.6)-50[-10][-56][-20]-100-212DT-0.5HoldShort    (-10)-31-500-20-2,030
18May/613   8.64  8.38  8.3(-0.24 8.24(-0.24 8.17(-0.378.14-1.7    -3029(2.2)-50[-20][-53][-4]-93-41DT-0.3OpenShort    (-10)-31-107-20-1.8,230
19May/612   8.64  8.38  8.32(-0.12 8.26(-0.36 8.2(-0.368.15-1.6    -3027(2.6)-50[-10][-55][-8]-101-170DT-0.6HoldShort    (-20)-30-31220-2.1,230
20May/611   8.64  8.38  8.33(-0.12 8.29(-0.36 8.23(-0.248.18-1.5    -3024(2.5)-50[-10][-45][0]-101-120BT-0.7OpenLong    (-10)-2010-7-20-2.1,230
 
21May/610   8.64  8.38  8.34(-0.12 8.32(-0.24 8.25(-0.368.17-1.6    -3022(4.9)-50[-10][-50][-30]-113-170DT-1.2HoldShort    (-10)-30-60-8-20-2.6,230
22May/69   8.64  8.38  8.35(-0.12 8.34(-0.12 8.28(-0.248.23-1.4    -3017(1.6)-50[-10][-35][-25]-107-79DT-1HoldShort?    (-10)-20-69-3-12-2.4,330
23May/515   8.69  8.46  8.35(0)  8.34(0)  8.3(-0.248.3-1.3    -2515(0.2)-50[0][-24][-3]-80-131DR0HoldShort?    (0)-2010-3-20-1.3,332
24May/514   8.69  8.46  8.35(0)  8.35(-0.12 8.32(-0.368.29-1.4    -2515(1.3)-50[0][-40][-1]-90-174DR-0.7HoldShort    (-10)-3110-230-1.6,032
25May/513   8.69  8.46  8.35(0)  8.35(0)  8.35(-0.368.28-1.4    -2514(-1.2)-50[0][-35][-20]-99-194DR-1.8HoldShort    (0)-31-20-45-20-2,132
 
26May/512   8.69  8.46  8.35(0)  8.36(-0.12 8.38(-0.128.3-1.3    -2515(-1)-50[0][-20][-24]-70-102DR-1.8OpenShort    (0)-10-30-49-20-1.4,1532
27May/511   8.69  8.46  8.35(0)  8.36(0)  8.39(-0.128.33-1.2    -2516(-0.6)-50[0][-14][-23]-21-72DR-1.3OpenShort    (10)-10-50-35-12-0.6,4432
28May/510   8.69  8.46  8.35(0)  8.36(0)  8.4(0.128.38-1.1    -2517(-0.8)-50[0][6][-19]3651CR-0.4HoldShort    (0)10-59400.4,7632
29May/59   8.69  8.46  8.36(0.12 8.36(0)  8.39(0.248.44-0.9    -2517(1)20[10][19][6]7738UT1HoldLong?    (10)21-1018201.6,8732
30May/415   8.73  8.5  8.35(0.12 8.37(0.12 8.37(0.368.45-1    -2416(1.4)40[10][35][32]8589UT1.7OpenLong?    (10)317929122.1,8234
 
31May/414   8.73  8.5  8.35(0)  8.36(-0.12 8.37(0) 8.37-1.2    -2415(-0.3)-45[0][-9][6]2540DP0.7OpenShort    (0)007200.7,5734
32May/413   8.73  8.5  8.34(0.12 8.36(0)  8.37(0) 8.37-1.2    -2415(0.2)25[10][-2][14]24-86RG0.7Wait    (10)040600.7,5634
33May/412   8.73  8.5  8.34(0)  8.36(0)  8.34(-0.128.33-1.4    -2415(0)-50[0][-15][-3]-2-31DR-0.2OpenShort    (0)-100-12-120,4834
34May/411   8.73  8.5  8.33(-0.12 8.36(0)  8.35(-0.248.33-1.4    -2415(-0.1)-50[-10][-28][-7]563DT-0.5OpenShort    (-10)-210-13-200,5534
35May/410   8.73  8.5  8.33(0)  8.37(0.12 8.37(-0.128.33-1.4    -2415(-0.2)-50[0][-9][-18]7-42DR-0.9OpenShort    (0)-10-30-18-20-0.2,6234
 
36May/49   8.73  8.5  8.33(0)  8.36(0.12 8.38(-0.128.36-1.3    -2415(-1.2)-50[0][-9][-2]34-11DR-0.4OpenShort?    (0)-100-15120.4,7434
37May/315   8.77  8.54  8.33(0)  8.36(0)  8.38(0) 8.36-1.4    -2817(-0.5)-50[0][-6][-12]4520DR-0.6OpenShort?    (0)0-20-3-200.4,8531
38May/314   8.77  8.54  8.33(0)  8.35(0.12 8.38(0) 8.38-1.3    -2817(0)-50[0][-1][-9]6050DR-0.2OpenShort    (0)0-302120.8,9031
39May/313   8.77  8.54  8.33(0)  8.34(0.12 8.39(0.248.41-1.2    -2817(-0.5)-15[0][20][19]80144UR0.4SmallShort    (0)213015201.4,9531
40May/312   8.77  8.54  8.34(-0.12 8.33(0.12 8.37(0.248.38-1.3    -2818(-0.4)-50[-11][17][-3]55241RG0.2Wait    (0)21-2015120.8,8531
 
41May/311   8.77  8.54  8.35(0.12 8.32(0.12 8.35(0.368.4-1.2    -2818(0.4)50[11][33][16]5329UT0.9OpenLong    (0)323031120.9,8031
42May/310   8.77  8.54  8.35(0)  8.31(0.12 8.32(0.128.37-1.3    -2818(0.2)-25[0][9][9]3572UR0.9SmallShort    (0)11-1039200.6,7031
43May/39   8.77  8.54  8.35(0)  8.31(0)  8.31(0.248.38-1.3    -2817(0.1)0[0][15][22]9114UR1.3SmallShort?    (0)21503100.8,3931
44May/215   8.82  8.61  8.35(0)  8.31(0)  8.29(0.128.33-1.6    -2617(-0.3)0[0][5][30]-4021UR0.8SmallShort?    (0)11701020-0.2,1530
45May/214   8.82  8.61  8.34(-0.12 8.3(-0.12 8.28(-0.128.26-1.9    -2618(1.1)-50[-10][-24][-4]-83-6DT-0.4OpenShort    (-10)-10-101-12-1.5,530
 
46May/213   8.82  8.61  8.35(-0.12 8.31(-0.24 8.28(0) 8.27-1.8    -2617(0)-50[-10][-19][-11]-8426DT-0.4HoldShort    (-10)0-300-12-1.6,630
47May/212   8.82  8.61  8.36(-0.12 8.33(-0.12 8.29(-0.128.3-1.7    -2617(-0.2)-50[-10][-24][9]-7124DP0.2OpenShort    (0)-10101120-1.2,930
48May/211   8.82  8.61  8.36(0)  8.34(-0.12 8.3(-0.128.29-1.8    -2617(1.1)-50[0][-21][-9]-86-131DR-0.2HoldShort    (-10)-10-10-29-12-1.6,430
49May/210   8.82  8.61  8.37(-0.12 8.35(-0.12 8.31(-0.128.3-1.7    -2616(0.6)-50[-10][-24][1]-8414DP-0.2OpenShort    (-10)-1020-28-12-1.5,430
50May/29   8.82  8.61  8.37(0)  8.36(-0.24 8.32(-0.248.28-1.8    -2615(1.9)-50[0][-37][-19]-105-183DR-0.9HoldShort?    (0)-21-20-35-20-2.2,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA