|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $164.7900 One month high (close): $220.0900
VRSN Daily Change: -0.58% Daily StdDev 2.72% VRSN EMA_5_Trend: -2.27% 10Minute StdDev: $1.0352
Latest Price : $166.95(-0.58%) | Fri. May 13, 2022($1.7) Thu. May 12, 2022($2.1) Wed. May 11, 2022($0.9) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.9) Fri. May 6, 2022($2.4) Thu. May 5, 2022($3.1) Wed. May 4, 2022($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 193.85 | 177.33 | 168.71(-0.12) | 167.22(0.16) | 167.88(0.38) | 169.15 | -1.3 | | -34 | 12(-1) | -40 | [-4] | [6] | [17] | 16 | 180 | UR | 0.5 | SmallShort? | | (-7) | 14 | 29 | 22 | 20 | 0.2,61 | 26 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 168.71(hourly_sma_20 -0.26%)
Support Levels: 167.22(weak_hourly_sma_10 -1.14%)
Resistance Levels: 177.33(daily_ema_10 4.84%) 193.85(daily_ema_20 14.6%)
|
| | | 2 | May/10 | 15 | 196.24 | 180.86 | 168.92(-0.12) | 166.96(0.03) | 167.25(0.13) | 168.22 | -1.5 | | -32 | 13(-1) | -50 | [-4] | [-5] | [8] | -8 | 66 | DP | 0.4 | OpenShort? | | (-8) | 5 | 1 | 21 | 20 | -0.3,50 | 25 | | 3 | May/10 | 14 | 196.24 | 180.86 | 169.12(-0.21) | 166.91(-0.01) | 167.04(0.09) | 168.18 | -1.5 | | -32 | 14(-1.8) | -50 | [-8] | [-9] | [11] | -31 | 101 | DP | 0.4 | OpenShort | | (-7) | 3 | 14 | 13 | 20 | -0.3,27 | 25 | | 4 | May/10 | 13 | 196.24 | 180.86 | 169.48(-0.26) | 166.93(-0.02) | 166.89(0.19) | 167.73 | -1.5 | | -32 | 16(-1.6) | -50 | [-10] | [-5] | [18] | -51 | 117 | DP | 0.3 | OpenShort | | (-13) | 7 | 43 | 5 | 20 | -0.6,14 | 25 | | 5 | May/10 | 12 | 196.24 | 180.86 | 169.92(-0.27) | 166.97(-0.14) | 166.58(0.02) | 166.39 | -1.6 | | -32 | 18(-0.7) | -50 | [-10] | [-14] | [7] | -70 | -18 | DP | -0.1 | OpenShort | | (-16) | 1 | 21 | -1 | 6 | -1.1,8 | 25 | | | | |
| 6 | May/10 | 11 | 196.24 | 180.86 | 170.38(-0.29) | 167.2(-0.34) | 166.55(-0.08) | 165.75 | -1.6 | | -32 | 19(0.1) | -50 | [-11] | [-22] | [-13] | -71 | -80 | DT | -0.2 | OpenShort | | (-16) | -3 | -44 | 6 | 6 | -1.3,12 | 25 | | 7 | May/10 | 10 | 196.24 | 180.86 | 170.88(-0.26) | 167.77(-0.26) | 166.69(-0.02) | 167.14 | -1.6 | | -32 | 18(-0.6) | -50 | [-10] | [-18] | [-1] | -66 | -41 | DT | 0.1 | OpenShort | | (-14) | -1 | -16 | 8 | 20 | -1.1,12 | 25 | | 8 | May/10 | 9 | 196.24 | 180.86 | 171.32(-0.3) | 168.21(-0.32) | 166.72(-0.14) | 167.66 | -1.5 | | -32 | 19(-0.8) | -50 | [-11] | [-23] | [22] | -68 | -26 | DP | 0.3 | OpenShort? | | (-14) | -5 | 54 | 6 | 20 | -1,7 | 25 | | 9 | May/9 | 15 | 198.62 | 184.54 | 171.84(-0.45) | 168.75(-0.41) | 166.96(-0.23) | 165.96 | -1.8 | | -32 | 20(-2.7) | -50 | [-17] | [-32] | [-6] | -90 | -66 | DT | -0.3 | HoldShort? | | (-19) | -9 | -10 | -2 | -20 | -1.6,0 | 24 | | 10 | May/9 | 14 | 198.62 | 184.54 | 172.61(-0.54) | 169.44(-0.45) | 167.35(-0.3) | 166.28 | -1.8 | | -32 | 23(-3.1) | -50 | [-20] | [-36] | [-3] | -90 | -45 | DT | -0.3 | HoldShort | | (-24) | -11 | 1 | -3 | -20 | -1.6,0 | 24 | | | | |
| 11 | May/9 | 13 | 198.62 | 184.54 | 173.55(-0.43) | 170.2(-0.41) | 167.86(-0.62) | 166.27 | -1.8 | | -32 | 26(0.3) | -50 | [-16] | [-46] | [-21] | -87 | -228 | DT | -0.4 | HoldShort | | (-30) | -23 | -46 | 2 | -20 | -1.6,3 | 24 | | 12 | May/9 | 12 | 198.62 | 184.54 | 174.3(-0.38) | 170.9(-0.26) | 168.9(-0.47) | 167.73 | -1.7 | | -32 | 25(-0.1) | -50 | [-14] | [-37] | [-14] | -85 | -198 | DT | -0.3 | HoldShort | | (-21) | -17 | -27 | 3 | -20 | -1.5,3 | 24 | | 13 | May/9 | 11 | 198.62 | 184.54 | 174.97(-0.35) | 171.34(-0.39) | 169.7(-0.47) | 168.59 | -1.7 | | -32 | 25(0.3) | -50 | [-13] | [-39] | [5] | -82 | -199 | DP | -0.2 | OpenShort | | (-21) | -17 | 20 | 1 | -20 | -1.4,3 | 24 | | 14 | May/9 | 10 | 198.62 | 184.54 | 175.59(-0.36) | 172.01(-0.54) | 170.5(-0.71) | 167.95 | -1.7 | | -32 | 25(2.1) | -50 | [-13] | [-51] | [-14] | -93 | -313 | DT | -0.6 | OpenShort | | (-21) | -26 | -24 | -4 | -20 | -1.7,0 | 24 | | 15 | May/9 | 9 | 198.62 | 184.54 | 176.22(-0.34) | 172.95(-0.35) | 171.72(-0.46) | 168.71 | -1.7 | | -32 | 23(0.7) | -50 | [-13] | [-38] | [-34] | -95 | -272 | DT | -0.7 | HoldShort? | | (-17) | -17 | -79 | -5 | -20 | -1.8,0 | 24 | | | | |
| 16 | May/6 | 15 | 201.44 | 189.16 | 176.82(-0.29) | 173.55(-0.25) | 172.51(-0.23) | 171.28 | -1.8 | | -28 | 22(-1.4) | -50 | [-11] | [-25] | [-11] | -84 | -149 | DT | -0.3 | HoldShort? | | (-16) | -8 | -22 | -2 | -20 | -1.4,1 | 30 | | 17 | May/6 | 14 | 201.44 | 189.16 | 177.34(-0.31) | 173.99(-0.26) | 172.9(-0.06) | 171.99 | -1.8 | | -28 | 24(0.3) | -50 | [-12] | [-19] | [-10] | -82 | -89 | DT | -0.2 | HoldShort | | (-15) | -2 | -22 | -1 | -20 | -1.4,3 | 30 | | 18 | May/6 | 13 | 201.44 | 189.16 | 177.89(-0.23) | 174.44(-0.28) | 173.01(-0.3) | 172.71 | -1.8 | | -28 | 23(0.7) | -50 | [-9] | [-28] | [-3] | -79 | -180 | DT | -0.1 | HoldShort | | (-15) | -11 | -9 | 4 | -10 | -1.4,6 | 30 | | 19 | May/6 | 12 | 201.44 | 189.16 | 178.3(-0.22) | 174.93(-0.49) | 173.53(-0.4) | 173.01 | -1.7 | | -28 | 23(1.2) | -50 | [-8] | [-35] | [-4] | -78 | -215 | DT | -0.1 | OpenShort | | (-13) | -15 | -21 | 9 | 20 | -1.4,7 | 30 | | 20 | May/6 | 11 | 201.44 | 189.16 | 178.69(-0.16) | 175.79(-0.6) | 174.23(-0.17) | 173.7 | -1.7 | | -28 | 22(0.9) | -50 | [-6] | [-28] | [11] | -79 | -196 | DP | -0.2 | OpenShort | | (-11) | -6 | 18 | 2 | 20 | -1.4,6 | 30 | | | | |
| 21 | May/6 | 10 | 201.44 | 189.16 | 178.97(-0.19) | 176.86(-0.48) | 174.53(-0.33) | 173.09 | -1.7 | | -28 | 21(2) | -50 | [-7] | [-32] | [2] | -91 | -254 | DP | -0.4 | OpenShort | | (-11) | -12 | 22 | -3 | -20 | -1.7,2 | 30 | | 22 | May/6 | 9 | 201.44 | 189.16 | 179.31(-0.17) | 177.71(-0.5) | 175.1(-0.44) | 172.36 | -1.8 | | -28 | 19(2.6) | -50 | [-6] | [-37] | [-40] | -105 | -346 | DT | -0.9 | HoldShort? | | (-11) | -17 | -93 | -6 | -20 | -2.3,3 | 30 | | 23 | May/5 | 15 | 203.97 | 192.62 | 179.61(-0.04) | 178.61(-0.31) | 175.88(-0.24) | 175.45 | -1.9 | | -25 | 16(-0.4) | -50 | [-2] | [-24] | [-13] | -86 | -245 | DT | -0.2 | HoldShort? | | (-5) | -9 | -25 | 1 | -20 | -1.6,4 | 30 | | 24 | May/5 | 14 | 203.97 | 192.62 | 179.69(0.02) | 179.16(-0.18) | 176.31(-0.59) | 176.3 | -1.8 | | -25 | 16(-0.3) | -50 | [1] | [-34] | [-2] | -81 | -308 | DR | -0 | HoldShort | | (-1) | -22 | 15 | -6 | -20 | -1.4,4 | 30 | | 25 | May/5 | 13 | 203.97 | 192.62 | 179.66(0.03) | 179.49(-0.33) | 177.35(-1.03) | 175.79 | -1.9 | | -25 | 17(-0.8) | -50 | [1] | [-53] | [-7] | -87 | -423 | DR | -0.6 | HoldShort | | (0) | -38 | 9 | -24 | -20 | -1.5,1 | 30 | | | | |
| 26 | May/5 | 12 | 203.97 | 192.62 | 179.6(0.01) | 180.09(-0.34) | 179.2(-0.63) | 175.47 | -1.9 | | -25 | 18(-0.1) | -50 | [0] | [-39] | [-25] | -90 | -350 | DR | -1.4 | HoldShort | | (2) | -24 | -27 | -45 | -20 | -1.6,0 | 30 | | 27 | May/5 | 11 | 203.97 | 192.62 | 179.58(-0.02) | 180.71(-0.36) | 180.34(-0.58) | 176.39 | -1.8 | | -25 | 18(0.1) | -50 | [-1] | [-38] | [-29] | -62 | -269 | DT | -1.5 | OpenShort | | (2) | -22 | -39 | -51 | -20 | -1.2,18 | 30 | | 28 | May/5 | 10 | 203.97 | 192.62 | 179.61(0.01) | 181.36(-0.2) | 181.39(-0.38) | 177.7 | -1.7 | | -25 | 18(-0.3) | -50 | [0] | [-27] | [-48] | -16 | -186 | DR | -1.4 | OpenShort | | (2) | -14 | -108 | -23 | -20 | -0.7,52 | 30 | | 29 | May/5 | 9 | 203.97 | 192.62 | 179.59(0.09) | 181.73(0.1) | 182.09(0.29) | 181.44 | -1.5 | | -25 | 18(0.5) | -50 | [3] | [4] | [-35] | 44 | 87 | CR | -0.2 | HoldShort? | | (7) | 11 | -99 | -2 | -19 | 0.7,76 | 30 | | 30 | May/4 | 15 | 206.28 | 196.32 | 179.43(0.15) | 181.55(0.29) | 181.56(0.36) | 184.93 | -1.5 | | -22 | 17(0.6) | 15 | [6] | [12] | [44] | 91 | 266 | UT | 1.3 | HoldLong? | | (9) | 13 | 109 | 14 | 20 | 2.1,88 | 34 | | | | |
| 31 | May/4 | 14 | 206.28 | 196.32 | 179.16(0.03) | 181.03(0.07) | 180.91(-0.1) | 181.18 | -1.8 | | -22 | 17(0.2) | -50 | [1] | [-10] | [-3] | 53 | 70 | DR | 0.1 | OpenShort | | (3) | -4 | -8 | 6 | -15 | 0.9,80 | 34 | | 32 | May/4 | 13 | 206.28 | 196.32 | 179.11(0.03) | 180.91(0.17) | 181.09(-0.13) | 181.45 | -1.8 | | -22 | 17(0.4) | -50 | [1] | [-9] | [2] | 50 | 84 | RG | 0.2 | Wait | | (3) | -5 | 14 | -6 | -14 | 1,75 | 34 | | 33 | May/4 | 12 | 206.28 | 196.32 | 179.11(0) | 180.6(0.21) | 181.32(-0.02) | 180.98 | -1.8 | | -22 | 16(-0.1) | -35 | [0] | [-5] | [10] | 49 | 106 | DP | -0.2 | OpenShort | | (1) | -1 | 41 | -7 | -20 | 0.9,76 | 34 | | 34 | May/4 | 11 | 206.28 | 196.32 | 179.05(-0.07) | 180.22(0.19) | 181.35(-0.15) | 179.59 | -1.9 | | -22 | 16(-0.6) | -50 | [-3] | [-11] | [-29] | 34 | 55 | DT | -0.8 | OpenShort | | (-2) | -6 | -62 | -15 | -20 | 0.2,79 | 34 | | 35 | May/4 | 10 | 206.28 | 196.32 | 179.18(-0.01) | 179.88(0.44) | 181.62(0.27) | 181.73 | -1.8 | | -22 | 17(-0.3) | -50 | [-0] | [11] | [1] | 69 | 197 | UR | 0 | SmallShort | | (0) | 10 | 4 | 5 | -11 | 1.1,91 | 34 | | | | |
| 36 | May/4 | 9 | 206.28 | 196.32 | 179.2(-0.07) | 179.09(0.35) | 181.13(0.22) | 181.61 | -1.8 | | -22 | 17(-1.2) | -50 | [-3] | [7] | [-7] | 70 | 221 | RG | 0.2 | Wait? | | (-2) | 8 | -33 | 15 | 20 | 1,95 | 34 | | 37 | May/3 | 15 | 208.15 | 199.56 | 179.32(-0.07) | 178.46(0.35) | 180.74(0.51) | 182.76 | -1.9 | | -22 | 18(-2.1) | -25 | [-3] | [17] | [27] | 80 | 334 | UR | 0.8 | SmallShort? | | (-2) | 20 | 47 | 25 | 20 | 1.3,97 | 32 | | 38 | May/3 | 14 | 208.15 | 199.56 | 179.44(-0.77) | 177.83(0.21) | 179.83(0.41) | 181.14 | -2 | | -22 | 20(-30.6) | -50 | [-30] | [4] | [17] | 54 | 730 | UR | 0.5 | SmallShort | | (-6) | 16 | 20 | 23 | 20 | 0.6,89 | 32 | | 39 | May/3 | 13 | 208.15 | 199.56 | 180.83(-0.75) | 177.45(0.07) | 179.09(0.53) | 180.46 | -2 | | -22 | 51(-15.7) | -50 | [-29] | [6] | [18] | 26 | 628 | UR | 0.2 | SmallShort | | (-43) | 21 | 19 | 22 | 20 | -0.1,78 | 32 | | 40 | May/3 | 12 | 208.15 | 199.56 | 182.19(-0.75) | 177.32(0.03) | 178.14(0.64) | 179.81 | -2.1 | | -22 | 67(-11) | -50 | [-29] | [9] | [14] | 5 | 539 | UR | 0.2 | SmallShort | | (-42) | 25 | 9 | 21 | 20 | -0.3,62 | 32 | | | | |
| 41 | May/3 | 11 | 208.15 | 199.56 | 183.56(-0.75) | 177.27(-0.04) | 177.01(0.42) | 179.49 | -2.1 | | -22 | 78(-7.7) | -50 | [-29] | [-1] | [19] | -14 | 409 | DP | 0.2 | OpenShort | | (-42) | 16 | 28 | 18 | 20 | -0.4,46 | 32 | | 42 | May/3 | 10 | 208.15 | 199.56 | 184.94(-0.71) | 177.34(-0.04) | 176.27(0.34) | 178.52 | -2.2 | | -22 | 85(-6.1) | -50 | [-27] | [-3] | [21] | -39 | 233 | DP | 0.2 | OpenShort | | (-42) | 13 | 40 | 13 | 20 | -0.6,26 | 32 | | 43 | May/3 | 9 | 208.15 | 199.56 | 186.27(-0.77) | 177.41(-0.26) | 175.68(-0.07) | 177.17 | -2.3 | | -22 | 92(-3.4) | -50 | [-30] | [-24] | [19] | -57 | 61 | DP | 0.1 | OpenShort? | | (-43) | -3 | 45 | 8 | 20 | -0.7,11 | 32 | | 44 | May/2 | 15 | 210.41 | 203.16 | 187.72(-0.81) | 177.87(-0.35) | 175.8(-0.42) | 175.68 | -2.7 | | -22 | 95(-8.9) | -50 | [-31] | [-40] | [13] | -69 | -121 | DP | -0 | OpenShort? | | (-44) | -16 | 39 | 4 | -13 | -0.9,4 | 26 | | 45 | May/2 | 14 | 210.41 | 203.16 | 189.26(-0.78) | 178.49(-0.46) | 176.54(-0.57) | 174.38 | -2.8 | | -22 | 104(0.7) | -50 | [-31] | [-49] | [-13] | -78 | -315 | DT | -0.2 | HoldShort | | (-46) | -22 | -24 | 2 | -20 | -1.1,0 | 26 | | | | |
| 46 | May/2 | 13 | 210.41 | 203.16 | 190.74(-0.79) | 179.32(-0.49) | 177.55(-0.5) | 175.16 | -2.8 | | -22 | 103(1.1) | -50 | [-31] | [-46] | [-20] | -80 | -324 | DT | -0.2 | OpenShort | | (-42) | -20 | -47 | 1 | -20 | -1.2,0 | 26 | | 47 | May/2 | 12 | 210.41 | 203.16 | 192.26(-0.72) | 180.2(-0.47) | 178.44(-0.4) | 176.75 | -2.6 | | -22 | 102(1.8) | -50 | [-28] | [-41] | [-5] | -80 | -348 | DT | -0.1 | OpenShort | | (-42) | -16 | -9 | 2 | -20 | -1.2,0 | 26 | | 48 | May/2 | 11 | 210.41 | 203.16 | 193.66(-0.71) | 181.05(-1.73) | 179.15(-0.46) | 177.07 | -2.6 | | -22 | 100(3.1) | -50 | [-28] | [-68] | [-8] | -83 | -417 | DT | -0.2 | OpenShort | | (-40) | -18 | -61 | -28 | 20 | -1.3,0 | 26 | | 49 | May/2 | 10 | 210.41 | 203.16 | 195.05(-0.64) | 184.23(-1.48) | 179.98(-0.18) | 179.15 | -2.5 | | -22 | 97(2.4) | -50 | [-25] | [-52] | [4] | -83 | -377 | DP | -0.1 | OpenShort | | (-36) | -7 | -10 | -28 | 20 | -1.3,0 | 26 | | 50 | May/2 | 9 | 210.41 | 203.16 | 196.31(-0.67) | 186.99(-1.5) | 180.31(-0.43) | 179.49 | -2.4 | | -22 | 95(4.4) | -50 | [-26] | [-62] | [-3] | -85 | -440 | DT | -0.1 | OpenShort? | | (-36) | -17 | -4 | -28 | 20 | -1.4,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|